| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 1 Hour (H1) 2025.01.01 22:00 - 2025.12.31 21:00 (2025.01.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 6523 | Ticks modelled | 16464536 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 36829.01 | Gross profit | 39932.71 | Gross loss | -3103.70 |
| Profit factor | 12.87 | Expected payoff | 74.25 | ||
| Absolute drawdown | 335.86 | Maximal drawdown | 6191.84 (14.42%) | Relative drawdown | 62.34% (4895.20) |
| Total trades | 496 | Short positions (won %) | 236 (83.05%) | Long positions (won %) | 260 (99.62%) |
| Profit trades (% of total) | 455 (91.73%) | Loss trades (% of total) | 41 (8.27%) | ||
| Largest | profit trade | 239.12 | loss trade | -153.77 | |
| Average | profit trade | 87.76 | loss trade | -75.70 | |
| Maximum | consecutive wins (profit in money) | 272 (27763.65) | consecutive losses (loss in money) | 20 (-2718.86) | |
| Maximal | consecutive profit (count of wins) | 27763.65 (272) | consecutive loss (count of losses) | -2718.86 (20) | |
| Average | consecutive wins | 152 | consecutive losses | 14 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.01 23:00 | buy | 1 | 0.10 | 0.61886 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.01 23:00 | modify | 1 | 0.10 | 0.61886 | 0.59786 | 0.64286 | ||
| 3 | 2025.01.02 00:00 | buy | 2 | 0.10 | 0.61960 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.02 00:00 | modify | 2 | 0.10 | 0.61960 | 0.59860 | 0.64360 | ||
| 5 | 2025.01.02 01:00 | buy | 3 | 0.10 | 0.62031 | 0.00000 | 0.00000 | ||
| 6 | 2025.01.02 01:00 | modify | 3 | 0.10 | 0.62031 | 0.59931 | 0.64431 | ||
| 7 | 2025.01.02 02:00 | buy | 4 | 0.10 | 0.62141 | 0.00000 | 0.00000 | ||
| 8 | 2025.01.02 02:00 | modify | 4 | 0.10 | 0.62141 | 0.60041 | 0.64541 | ||
| 9 | 2025.01.02 03:00 | buy | 5 | 0.10 | 0.62253 | 0.00000 | 0.00000 | ||
| 10 | 2025.01.02 03:00 | modify | 5 | 0.10 | 0.62253 | 0.60153 | 0.64653 | ||
| 11 | 2025.01.02 04:00 | buy | 6 | 0.10 | 0.62180 | 0.00000 | 0.00000 | ||
| 12 | 2025.01.02 04:00 | modify | 6 | 0.10 | 0.62180 | 0.60080 | 0.64580 | ||
| 13 | 2025.01.02 05:00 | buy | 7 | 0.10 | 0.62197 | 0.00000 | 0.00000 | ||
| 14 | 2025.01.02 05:00 | modify | 7 | 0.10 | 0.62197 | 0.60097 | 0.64597 | ||
| 15 | 2025.01.02 06:00 | buy | 8 | 0.10 | 0.62186 | 0.00000 | 0.00000 | ||
| 16 | 2025.01.02 06:00 | modify | 8 | 0.10 | 0.62186 | 0.60086 | 0.64586 | ||
| 17 | 2025.01.02 07:00 | buy | 9 | 0.10 | 0.62166 | 0.00000 | 0.00000 | ||
| 18 | 2025.01.02 07:00 | modify | 9 | 0.10 | 0.62166 | 0.60066 | 0.64566 | ||
| 19 | 2025.01.02 08:00 | buy | 10 | 0.10 | 0.62073 | 0.00000 | 0.00000 | ||
| 20 | 2025.01.02 08:00 | modify | 10 | 0.10 | 0.62073 | 0.59973 | 0.64473 | ||
| 21 | 2025.01.02 09:00 | buy | 11 | 0.10 | 0.62157 | 0.00000 | 0.00000 | ||
| 22 | 2025.01.02 09:00 | modify | 11 | 0.10 | 0.62157 | 0.60057 | 0.64557 | ||
| 23 | 2025.01.02 10:00 | buy | 12 | 0.10 | 0.62203 | 0.00000 | 0.00000 | ||
| 24 | 2025.01.02 10:00 | modify | 12 | 0.10 | 0.62203 | 0.60103 | 0.64603 | ||
| 25 | 2025.01.02 11:00 | buy | 13 | 0.10 | 0.62116 | 0.00000 | 0.00000 | ||
| 26 | 2025.01.02 11:00 | modify | 13 | 0.10 | 0.62116 | 0.60016 | 0.64516 | ||
| 27 | 2025.01.02 12:00 | buy | 14 | 0.10 | 0.62180 | 0.00000 | 0.00000 | ||
| 28 | 2025.01.02 12:00 | modify | 14 | 0.10 | 0.62180 | 0.60080 | 0.64580 | ||
| 29 | 2025.01.02 13:00 | buy | 15 | 0.10 | 0.62115 | 0.00000 | 0.00000 | ||
| 30 | 2025.01.02 13:00 | modify | 15 | 0.10 | 0.62115 | 0.60015 | 0.64515 | ||
| 31 | 2025.01.02 14:00 | buy | 16 | 0.10 | 0.62180 | 0.00000 | 0.00000 | ||
| 32 | 2025.01.02 14:00 | modify | 16 | 0.10 | 0.62180 | 0.60080 | 0.64580 | ||
| 33 | 2025.01.03 07:00 | buy | 17 | 0.10 | 0.62206 | 0.00000 | 0.00000 | ||
| 34 | 2025.01.03 07:00 | modify | 17 | 0.10 | 0.62206 | 0.60106 | 0.64606 | ||
| 35 | 2025.01.03 12:00 | buy | 18 | 0.10 | 0.62242 | 0.00000 | 0.00000 | ||
| 36 | 2025.01.03 12:00 | modify | 18 | 0.10 | 0.62242 | 0.60142 | 0.64642 | ||
| 37 | 2025.01.06 01:00 | buy | 19 | 0.10 | 0.62338 | 0.00000 | 0.00000 | ||
| 38 | 2025.01.06 01:00 | modify | 19 | 0.10 | 0.62338 | 0.60238 | 0.64738 | ||
| 39 | 2025.01.06 03:00 | buy | 20 | 0.10 | 0.62327 | 0.00000 | 0.00000 | ||
| 40 | 2025.01.06 03:00 | modify | 20 | 0.10 | 0.62327 | 0.60227 | 0.64727 | ||
| 41 | 2025.01.06 12:00 | close | 20 | 0.10 | 0.62851 | 0.60227 | 0.64727 | 52.40 | 1052.40 |
| 42 | 2025.01.06 12:00 | close | 19 | 0.10 | 0.62851 | 0.60238 | 0.64738 | 51.30 | 1103.70 |
| 43 | 2025.01.06 12:00 | close | 18 | 0.10 | 0.62851 | 0.60142 | 0.64642 | 60.68 | 1164.38 |
| 44 | 2025.01.06 12:00 | close | 17 | 0.10 | 0.62851 | 0.60106 | 0.64606 | 64.28 | 1228.66 |
| 45 | 2025.01.06 12:00 | close | 16 | 0.10 | 0.62851 | 0.60080 | 0.64580 | 66.66 | 1295.32 |
| 46 | 2025.01.06 12:00 | close | 15 | 0.10 | 0.62851 | 0.60015 | 0.64515 | 73.16 | 1368.48 |
| 47 | 2025.01.06 12:00 | close | 14 | 0.10 | 0.62851 | 0.60080 | 0.64580 | 66.66 | 1435.14 |
| 48 | 2025.01.06 12:00 | close | 13 | 0.10 | 0.62851 | 0.60016 | 0.64516 | 73.06 | 1508.20 |
| 49 | 2025.01.06 12:00 | close | 12 | 0.10 | 0.62851 | 0.60103 | 0.64603 | 64.36 | 1572.56 |
| 50 | 2025.01.06 12:00 | close | 11 | 0.10 | 0.62851 | 0.60057 | 0.64557 | 68.96 | 1641.52 |
| 51 | 2025.01.06 12:00 | close | 10 | 0.10 | 0.62851 | 0.59973 | 0.64473 | 77.36 | 1718.88 |
| 52 | 2025.01.06 12:00 | close | 9 | 0.10 | 0.62851 | 0.60066 | 0.64566 | 68.06 | 1786.94 |
| 53 | 2025.01.06 12:00 | close | 8 | 0.10 | 0.62851 | 0.60086 | 0.64586 | 66.06 | 1853.00 |
| 54 | 2025.01.06 12:00 | close | 7 | 0.10 | 0.62851 | 0.60097 | 0.64597 | 64.96 | 1917.96 |
| 55 | 2025.01.06 12:00 | close | 6 | 0.10 | 0.62851 | 0.60080 | 0.64580 | 66.66 | 1984.62 |
| 56 | 2025.01.06 12:00 | close | 5 | 0.10 | 0.62851 | 0.60153 | 0.64653 | 59.36 | 2043.98 |
| 57 | 2025.01.06 12:00 | close | 4 | 0.10 | 0.62851 | 0.60041 | 0.64541 | 70.56 | 2114.54 |
| 58 | 2025.01.06 12:00 | close | 3 | 0.10 | 0.62851 | 0.59931 | 0.64431 | 81.56 | 2196.10 |
| 59 | 2025.01.06 12:00 | close | 2 | 0.10 | 0.62851 | 0.59860 | 0.64360 | 88.66 | 2284.76 |
| 60 | 2025.01.06 12:00 | close | 1 | 0.10 | 0.62851 | 0.59786 | 0.64286 | 95.40 | 2380.16 |
| 61 | 2025.01.06 15:00 | sell | 21 | 0.10 | 0.62641 | 0.00000 | 0.00000 | ||
| 62 | 2025.01.06 15:00 | modify | 21 | 0.10 | 0.62641 | 0.64741 | 0.60241 | ||
| 63 | 2025.01.06 16:00 | sell | 22 | 0.10 | 0.62457 | 0.00000 | 0.00000 | ||
| 64 | 2025.01.06 16:00 | modify | 22 | 0.10 | 0.62457 | 0.64557 | 0.60057 | ||
| 65 | 2025.01.06 17:00 | sell | 23 | 0.10 | 0.62488 | 0.00000 | 0.00000 | ||
| 66 | 2025.01.06 17:00 | modify | 23 | 0.10 | 0.62488 | 0.64588 | 0.60088 | ||
| 67 | 2025.01.06 18:00 | sell | 24 | 0.10 | 0.62412 | 0.00000 | 0.00000 | ||
| 68 | 2025.01.06 18:00 | modify | 24 | 0.10 | 0.62412 | 0.64512 | 0.60012 | ||
| 69 | 2025.01.06 19:00 | sell | 25 | 0.10 | 0.62359 | 0.00000 | 0.00000 | ||
| 70 | 2025.01.06 19:00 | modify | 25 | 0.10 | 0.62359 | 0.64459 | 0.59959 | ||
| 71 | 2025.01.06 20:00 | sell | 26 | 0.10 | 0.62412 | 0.00000 | 0.00000 | ||
| 72 | 2025.01.06 20:00 | modify | 26 | 0.10 | 0.62412 | 0.64512 | 0.60012 | ||
| 73 | 2025.01.06 21:00 | sell | 27 | 0.10 | 0.62427 | 0.00000 | 0.00000 | ||
| 74 | 2025.01.06 21:00 | modify | 27 | 0.10 | 0.62427 | 0.64527 | 0.60027 | ||
| 75 | 2025.01.06 22:00 | sell | 28 | 0.10 | 0.62444 | 0.00000 | 0.00000 | ||
| 76 | 2025.01.06 22:00 | modify | 28 | 0.10 | 0.62444 | 0.64544 | 0.60044 | ||
| 77 | 2025.01.06 23:00 | sell | 29 | 0.10 | 0.62411 | 0.00000 | 0.00000 | ||
| 78 | 2025.01.06 23:00 | modify | 29 | 0.10 | 0.62411 | 0.64511 | 0.60011 | ||
| 79 | 2025.01.07 00:00 | sell | 30 | 0.10 | 0.62379 | 0.00000 | 0.00000 | ||
| 80 | 2025.01.07 00:00 | modify | 30 | 0.10 | 0.62379 | 0.64479 | 0.59979 | ||
| 81 | 2025.01.07 01:00 | sell | 31 | 0.10 | 0.62496 | 0.00000 | 0.00000 | ||
| 82 | 2025.01.07 01:00 | modify | 31 | 0.10 | 0.62496 | 0.64596 | 0.60096 | ||
| 83 | 2025.01.07 02:00 | sell | 32 | 0.10 | 0.62500 | 0.00000 | 0.00000 | ||
| 84 | 2025.01.07 02:00 | modify | 32 | 0.10 | 0.62500 | 0.64600 | 0.60100 | ||
| 85 | 2025.01.07 03:00 | sell | 33 | 0.10 | 0.62497 | 0.00000 | 0.00000 | ||
| 86 | 2025.01.07 03:00 | modify | 33 | 0.10 | 0.62497 | 0.64597 | 0.60097 | ||
| 87 | 2025.01.07 04:00 | sell | 34 | 0.10 | 0.62605 | 0.00000 | 0.00000 | ||
| 88 | 2025.01.07 04:00 | modify | 34 | 0.10 | 0.62605 | 0.64705 | 0.60205 | ||
| 89 | 2025.01.07 05:00 | sell | 35 | 0.10 | 0.62575 | 0.00000 | 0.00000 | ||
| 90 | 2025.01.07 05:00 | modify | 35 | 0.10 | 0.62575 | 0.64675 | 0.60175 | ||
| 91 | 2025.01.07 06:00 | sell | 36 | 0.10 | 0.62675 | 0.00000 | 0.00000 | ||
| 92 | 2025.01.07 06:00 | modify | 36 | 0.10 | 0.62675 | 0.64775 | 0.60275 | ||
| 93 | 2025.01.07 07:00 | sell | 37 | 0.10 | 0.62641 | 0.00000 | 0.00000 | ||
| 94 | 2025.01.07 07:00 | modify | 37 | 0.10 | 0.62641 | 0.64741 | 0.60241 | ||
| 95 | 2025.01.07 08:00 | sell | 38 | 0.10 | 0.62751 | 0.00000 | 0.00000 | ||
| 96 | 2025.01.07 08:00 | modify | 38 | 0.10 | 0.62751 | 0.64851 | 0.60351 | ||
| 97 | 2025.01.07 09:00 | sell | 39 | 0.10 | 0.62824 | 0.00000 | 0.00000 | ||
| 98 | 2025.01.07 09:00 | modify | 39 | 0.10 | 0.62824 | 0.64924 | 0.60424 | ||
| 99 | 2025.01.07 10:00 | sell | 40 | 0.10 | 0.62836 | 0.00000 | 0.00000 | ||
| 100 | 2025.01.07 10:00 | modify | 40 | 0.10 | 0.62836 | 0.64936 | 0.60436 | ||
| 101 | 2025.01.10 14:00 | close | 40 | 0.10 | 0.61561 | 0.64936 | 0.60436 | 127.02 | 2507.17 |
| 102 | 2025.01.10 14:00 | close | 39 | 0.10 | 0.61561 | 0.64924 | 0.60424 | 125.81 | 2632.99 |
| 103 | 2025.01.10 14:00 | close | 38 | 0.10 | 0.61561 | 0.64851 | 0.60351 | 118.52 | 2751.50 |
| 104 | 2025.01.10 14:00 | close | 37 | 0.10 | 0.61561 | 0.64741 | 0.60241 | 107.52 | 2859.02 |
| 105 | 2025.01.10 14:00 | close | 36 | 0.10 | 0.61561 | 0.64775 | 0.60275 | 110.92 | 2969.93 |
| 106 | 2025.01.10 14:00 | close | 35 | 0.10 | 0.61561 | 0.64675 | 0.60175 | 100.92 | 3070.85 |
| 107 | 2025.01.10 14:00 | close | 34 | 0.10 | 0.61561 | 0.64705 | 0.60205 | 103.92 | 3174.76 |
| 108 | 2025.01.10 14:00 | close | 33 | 0.10 | 0.61561 | 0.64597 | 0.60097 | 93.11 | 3267.88 |
| 109 | 2025.01.10 14:00 | close | 32 | 0.10 | 0.61561 | 0.64600 | 0.60100 | 93.42 | 3361.29 |
| 110 | 2025.01.10 14:00 | close | 31 | 0.10 | 0.61561 | 0.64596 | 0.60096 | 93.02 | 3454.31 |
| 111 | 2025.01.10 14:00 | close | 30 | 0.10 | 0.61561 | 0.64479 | 0.59979 | 81.31 | 3535.62 |
| 112 | 2025.01.10 14:00 | close | 29 | 0.10 | 0.61561 | 0.64511 | 0.60011 | 84.42 | 3620.04 |
| 113 | 2025.01.10 14:00 | close | 28 | 0.10 | 0.61561 | 0.64544 | 0.60044 | 87.72 | 3707.76 |
| 114 | 2025.01.10 14:00 | close | 27 | 0.10 | 0.61561 | 0.64527 | 0.60027 | 86.02 | 3793.78 |
| 115 | 2025.01.10 14:00 | close | 26 | 0.10 | 0.61561 | 0.64512 | 0.60012 | 84.52 | 3878.30 |
| 116 | 2025.01.10 14:00 | close | 25 | 0.10 | 0.61561 | 0.64459 | 0.59959 | 79.22 | 3957.51 |
| 117 | 2025.01.10 14:00 | close | 24 | 0.10 | 0.61561 | 0.64512 | 0.60012 | 84.52 | 4042.03 |
| 118 | 2025.01.10 14:00 | close | 23 | 0.10 | 0.61561 | 0.64588 | 0.60088 | 92.12 | 4134.15 |
| 119 | 2025.01.10 14:00 | close | 22 | 0.10 | 0.61561 | 0.64557 | 0.60057 | 89.02 | 4223.17 |
| 120 | 2025.01.10 14:00 | close | 21 | 0.10 | 0.61561 | 0.64741 | 0.60241 | 107.42 | 4330.59 |
| 121 | 2025.01.10 15:00 | buy | 41 | 0.10 | 0.61668 | 0.00000 | 0.00000 | ||
| 122 | 2025.01.10 15:00 | modify | 41 | 0.10 | 0.61668 | 0.59568 | 0.64068 | ||
| 123 | 2025.01.10 16:00 | buy | 42 | 0.10 | 0.61582 | 0.00000 | 0.00000 | ||
| 124 | 2025.01.10 16:00 | modify | 42 | 0.10 | 0.61582 | 0.59482 | 0.63982 | ||
| 125 | 2025.01.10 17:00 | buy | 43 | 0.10 | 0.61476 | 0.00000 | 0.00000 | ||
| 126 | 2025.01.10 17:00 | modify | 43 | 0.10 | 0.61476 | 0.59376 | 0.63876 | ||
| 127 | 2025.01.10 18:00 | buy | 44 | 0.10 | 0.61573 | 0.00000 | 0.00000 | ||
| 128 | 2025.01.10 18:00 | modify | 44 | 0.10 | 0.61573 | 0.59473 | 0.63973 | ||
| 129 | 2025.01.10 19:00 | buy | 45 | 0.10 | 0.61586 | 0.00000 | 0.00000 | ||
| 130 | 2025.01.10 19:00 | modify | 45 | 0.10 | 0.61586 | 0.59486 | 0.63986 | ||
| 131 | 2025.01.10 20:00 | buy | 46 | 0.10 | 0.61502 | 0.00000 | 0.00000 | ||
| 132 | 2025.01.10 20:00 | modify | 46 | 0.10 | 0.61502 | 0.59402 | 0.63902 | ||
| 133 | 2025.01.10 21:00 | buy | 47 | 0.10 | 0.61487 | 0.00000 | 0.00000 | ||
| 134 | 2025.01.10 21:00 | modify | 47 | 0.10 | 0.61487 | 0.59387 | 0.63887 | ||
| 135 | 2025.01.12 22:00 | buy | 48 | 0.10 | 0.61471 | 0.00000 | 0.00000 | ||
| 136 | 2025.01.12 22:00 | modify | 48 | 0.10 | 0.61471 | 0.59371 | 0.63871 | ||
| 137 | 2025.01.12 23:00 | buy | 49 | 0.10 | 0.61467 | 0.00000 | 0.00000 | ||
| 138 | 2025.01.12 23:00 | modify | 49 | 0.10 | 0.61467 | 0.59367 | 0.63867 | ||
| 139 | 2025.01.13 00:00 | buy | 50 | 0.10 | 0.61561 | 0.00000 | 0.00000 | ||
| 140 | 2025.01.13 00:00 | modify | 50 | 0.10 | 0.61561 | 0.59461 | 0.63961 | ||
| 141 | 2025.01.13 01:00 | buy | 51 | 0.10 | 0.61577 | 0.00000 | 0.00000 | ||
| 142 | 2025.01.13 01:00 | modify | 51 | 0.10 | 0.61577 | 0.59477 | 0.63977 | ||
| 143 | 2025.01.13 02:00 | buy | 52 | 0.10 | 0.61613 | 0.00000 | 0.00000 | ||
| 144 | 2025.01.13 02:00 | modify | 52 | 0.10 | 0.61613 | 0.59513 | 0.64013 | ||
| 145 | 2025.01.13 03:00 | buy | 53 | 0.10 | 0.61621 | 0.00000 | 0.00000 | ||
| 146 | 2025.01.13 03:00 | modify | 53 | 0.10 | 0.61621 | 0.59521 | 0.64021 | ||
| 147 | 2025.01.13 04:00 | buy | 54 | 0.10 | 0.61451 | 0.00000 | 0.00000 | ||
| 148 | 2025.01.13 04:00 | modify | 54 | 0.10 | 0.61451 | 0.59351 | 0.63851 | ||
| 149 | 2025.01.13 05:00 | buy | 55 | 0.10 | 0.61354 | 0.00000 | 0.00000 | ||
| 150 | 2025.01.13 05:00 | modify | 55 | 0.10 | 0.61354 | 0.59254 | 0.63754 | ||
| 151 | 2025.01.13 06:00 | buy | 56 | 0.10 | 0.61417 | 0.00000 | 0.00000 | ||
| 152 | 2025.01.13 06:00 | modify | 56 | 0.10 | 0.61417 | 0.59317 | 0.63817 | ||
| 153 | 2025.01.13 07:00 | buy | 57 | 0.10 | 0.61456 | 0.00000 | 0.00000 | ||
| 154 | 2025.01.13 07:00 | modify | 57 | 0.10 | 0.61456 | 0.59356 | 0.63856 | ||
| 155 | 2025.01.13 08:00 | buy | 58 | 0.10 | 0.61483 | 0.00000 | 0.00000 | ||
| 156 | 2025.01.13 08:00 | modify | 58 | 0.10 | 0.61483 | 0.59383 | 0.63883 | ||
| 157 | 2025.01.13 09:00 | buy | 59 | 0.10 | 0.61506 | 0.00000 | 0.00000 | ||
| 158 | 2025.01.13 09:00 | modify | 59 | 0.10 | 0.61506 | 0.59406 | 0.63906 | ||
| 159 | 2025.01.13 10:00 | buy | 60 | 0.10 | 0.61403 | 0.00000 | 0.00000 | ||
| 160 | 2025.01.13 10:00 | modify | 60 | 0.10 | 0.61403 | 0.59303 | 0.63803 | ||
| 161 | 2025.02.14 15:00 | close | 60 | 0.10 | 0.63651 | 0.59303 | 0.63803 | 217.32 | 4547.91 |
| 162 | 2025.02.14 15:00 | close | 59 | 0.10 | 0.63651 | 0.59406 | 0.63906 | 207.02 | 4754.93 |
| 163 | 2025.02.14 15:00 | close | 58 | 0.10 | 0.63651 | 0.59383 | 0.63883 | 209.32 | 4964.25 |
| 164 | 2025.02.14 15:00 | close | 57 | 0.10 | 0.63651 | 0.59356 | 0.63856 | 212.02 | 5176.27 |
| 165 | 2025.02.14 15:00 | close | 56 | 0.10 | 0.63651 | 0.59317 | 0.63817 | 215.92 | 5392.19 |
| 166 | 2025.02.14 15:00 | close | 55 | 0.10 | 0.63651 | 0.59254 | 0.63754 | 222.22 | 5614.41 |
| 167 | 2025.02.14 15:00 | close | 54 | 0.10 | 0.63651 | 0.59351 | 0.63851 | 212.52 | 5826.93 |
| 168 | 2025.02.14 15:00 | close | 53 | 0.10 | 0.63651 | 0.59521 | 0.64021 | 195.52 | 6022.45 |
| 169 | 2025.02.14 15:00 | close | 52 | 0.10 | 0.63651 | 0.59513 | 0.64013 | 196.32 | 6218.77 |
| 170 | 2025.02.14 15:00 | close | 51 | 0.10 | 0.63651 | 0.59477 | 0.63977 | 199.92 | 6418.69 |
| 171 | 2025.02.14 15:00 | close | 50 | 0.10 | 0.63651 | 0.59461 | 0.63961 | 201.52 | 6620.21 |
| 172 | 2025.02.14 15:00 | close | 49 | 0.10 | 0.63651 | 0.59367 | 0.63867 | 210.70 | 6830.91 |
| 173 | 2025.02.14 15:00 | close | 48 | 0.10 | 0.63651 | 0.59371 | 0.63871 | 210.30 | 7041.21 |
| 174 | 2025.02.14 15:00 | close | 47 | 0.10 | 0.63651 | 0.59387 | 0.63887 | 208.70 | 7249.91 |
| 175 | 2025.02.14 15:00 | close | 46 | 0.10 | 0.63651 | 0.59402 | 0.63902 | 207.20 | 7457.11 |
| 176 | 2025.02.14 15:00 | close | 45 | 0.10 | 0.63651 | 0.59486 | 0.63986 | 198.80 | 7655.91 |
| 177 | 2025.02.14 15:00 | close | 44 | 0.10 | 0.63651 | 0.59473 | 0.63973 | 200.10 | 7856.01 |
| 178 | 2025.02.14 15:00 | close | 43 | 0.10 | 0.63651 | 0.59376 | 0.63876 | 209.80 | 8065.81 |
| 179 | 2025.02.14 15:00 | close | 42 | 0.10 | 0.63651 | 0.59482 | 0.63982 | 199.20 | 8265.01 |
| 180 | 2025.02.14 15:00 | close | 41 | 0.10 | 0.63651 | 0.59568 | 0.64068 | 190.60 | 8455.61 |
| 181 | 2025.02.14 17:00 | sell | 61 | 0.10 | 0.63572 | 0.00000 | 0.00000 | ||
| 182 | 2025.02.14 17:00 | modify | 61 | 0.10 | 0.63572 | 0.65672 | 0.61172 | ||
| 183 | 2025.02.14 18:00 | sell | 62 | 0.10 | 0.63585 | 0.00000 | 0.00000 | ||
| 184 | 2025.02.14 18:00 | modify | 62 | 0.10 | 0.63585 | 0.65685 | 0.61185 | ||
| 185 | 2025.02.14 19:00 | sell | 63 | 0.10 | 0.63563 | 0.00000 | 0.00000 | ||
| 186 | 2025.02.14 19:00 | modify | 63 | 0.10 | 0.63563 | 0.65663 | 0.61163 | ||
| 187 | 2025.02.14 20:00 | sell | 64 | 0.10 | 0.63579 | 0.00000 | 0.00000 | ||
| 188 | 2025.02.14 20:00 | modify | 64 | 0.10 | 0.63579 | 0.65679 | 0.61179 | ||
| 189 | 2025.02.14 21:00 | sell | 65 | 0.10 | 0.63555 | 0.00000 | 0.00000 | ||
| 190 | 2025.02.14 21:00 | modify | 65 | 0.10 | 0.63555 | 0.65655 | 0.61155 | ||
| 191 | 2025.02.16 23:00 | sell | 66 | 0.10 | 0.63483 | 0.00000 | 0.00000 | ||
| 192 | 2025.02.16 23:00 | modify | 66 | 0.10 | 0.63483 | 0.65583 | 0.61083 | ||
| 193 | 2025.02.17 00:00 | sell | 67 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
| 194 | 2025.02.17 00:00 | modify | 67 | 0.10 | 0.63559 | 0.65659 | 0.61159 | ||
| 195 | 2025.02.17 01:00 | sell | 68 | 0.10 | 0.63559 | 0.00000 | 0.00000 | ||
| 196 | 2025.02.17 01:00 | modify | 68 | 0.10 | 0.63559 | 0.65659 | 0.61159 | ||
| 197 | 2025.02.17 02:00 | sell | 69 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
| 198 | 2025.02.17 02:00 | modify | 69 | 0.10 | 0.63679 | 0.65779 | 0.61279 | ||
| 199 | 2025.02.17 03:00 | sell | 70 | 0.10 | 0.63631 | 0.00000 | 0.00000 | ||
| 200 | 2025.02.17 03:00 | modify | 70 | 0.10 | 0.63631 | 0.65731 | 0.61231 | ||
| 201 | 2025.02.17 04:00 | sell | 71 | 0.10 | 0.63645 | 0.00000 | 0.00000 | ||
| 202 | 2025.02.17 04:00 | modify | 71 | 0.10 | 0.63645 | 0.65745 | 0.61245 | ||
| 203 | 2025.02.17 05:00 | sell | 72 | 0.10 | 0.63665 | 0.00000 | 0.00000 | ||
| 204 | 2025.02.17 05:00 | modify | 72 | 0.10 | 0.63665 | 0.65765 | 0.61265 | ||
| 205 | 2025.02.17 06:00 | sell | 73 | 0.10 | 0.63671 | 0.00000 | 0.00000 | ||
| 206 | 2025.02.17 06:00 | modify | 73 | 0.10 | 0.63671 | 0.65771 | 0.61271 | ||
| 207 | 2025.02.17 07:00 | sell | 74 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
| 208 | 2025.02.17 07:00 | modify | 74 | 0.10 | 0.63681 | 0.65781 | 0.61281 | ||
| 209 | 2025.02.17 08:00 | sell | 75 | 0.10 | 0.63619 | 0.00000 | 0.00000 | ||
| 210 | 2025.02.17 08:00 | modify | 75 | 0.10 | 0.63619 | 0.65719 | 0.61219 | ||
| 211 | 2025.02.17 09:00 | sell | 76 | 0.10 | 0.63588 | 0.00000 | 0.00000 | ||
| 212 | 2025.02.17 09:00 | modify | 76 | 0.10 | 0.63588 | 0.65688 | 0.61188 | ||
| 213 | 2025.02.17 10:00 | sell | 77 | 0.10 | 0.63663 | 0.00000 | 0.00000 | ||
| 214 | 2025.02.17 10:00 | modify | 77 | 0.10 | 0.63663 | 0.65763 | 0.61263 | ||
| 215 | 2025.02.17 11:00 | sell | 78 | 0.10 | 0.63647 | 0.00000 | 0.00000 | ||
| 216 | 2025.02.17 11:00 | modify | 78 | 0.10 | 0.63647 | 0.65747 | 0.61247 | ||
| 217 | 2025.02.17 12:00 | sell | 79 | 0.10 | 0.63656 | 0.00000 | 0.00000 | ||
| 218 | 2025.02.17 12:00 | modify | 79 | 0.10 | 0.63656 | 0.65756 | 0.61256 | ||
| 219 | 2025.02.17 13:00 | sell | 80 | 0.10 | 0.63622 | 0.00000 | 0.00000 | ||
| 220 | 2025.02.17 13:00 | modify | 80 | 0.10 | 0.63622 | 0.65722 | 0.61222 | ||
| 221 | 2025.02.27 14:00 | close | 80 | 0.10 | 0.62695 | 0.65722 | 0.61222 | 91.54 | 8547.14 |
| 222 | 2025.02.27 14:00 | close | 79 | 0.10 | 0.62695 | 0.65756 | 0.61256 | 94.94 | 8642.08 |
| 223 | 2025.02.27 14:00 | close | 78 | 0.10 | 0.62695 | 0.65747 | 0.61247 | 94.04 | 8736.12 |
| 224 | 2025.02.27 14:00 | close | 77 | 0.10 | 0.62695 | 0.65763 | 0.61263 | 95.64 | 8831.75 |
| 225 | 2025.02.27 14:00 | close | 76 | 0.10 | 0.62695 | 0.65688 | 0.61188 | 88.14 | 8919.89 |
| 226 | 2025.02.27 14:00 | close | 75 | 0.10 | 0.62695 | 0.65719 | 0.61219 | 91.24 | 9011.12 |
| 227 | 2025.02.27 14:00 | close | 74 | 0.10 | 0.62695 | 0.65781 | 0.61281 | 97.44 | 9108.56 |
| 228 | 2025.02.27 14:00 | close | 73 | 0.10 | 0.62695 | 0.65771 | 0.61271 | 96.44 | 9205.00 |
| 229 | 2025.02.27 14:00 | close | 72 | 0.10 | 0.62695 | 0.65765 | 0.61265 | 95.84 | 9300.83 |
| 230 | 2025.02.27 14:00 | close | 71 | 0.10 | 0.62695 | 0.65745 | 0.61245 | 93.84 | 9394.67 |
| 231 | 2025.02.27 14:00 | close | 70 | 0.10 | 0.62695 | 0.65731 | 0.61231 | 92.44 | 9487.10 |
| 232 | 2025.02.27 14:00 | close | 69 | 0.10 | 0.62695 | 0.65779 | 0.61279 | 97.24 | 9584.34 |
| 233 | 2025.02.27 14:00 | close | 68 | 0.10 | 0.62695 | 0.65659 | 0.61159 | 85.24 | 9669.58 |
| 234 | 2025.02.27 14:00 | close | 67 | 0.10 | 0.62695 | 0.65659 | 0.61159 | 85.24 | 9754.81 |
| 235 | 2025.02.27 14:00 | close | 66 | 0.10 | 0.62695 | 0.65583 | 0.61083 | 77.54 | 9832.35 |
| 236 | 2025.02.27 14:00 | close | 65 | 0.10 | 0.62695 | 0.65655 | 0.61155 | 84.74 | 9917.09 |
| 237 | 2025.02.27 14:00 | close | 64 | 0.10 | 0.62695 | 0.65679 | 0.61179 | 87.14 | 10004.23 |
| 238 | 2025.02.27 14:00 | close | 63 | 0.10 | 0.62695 | 0.65663 | 0.61163 | 85.54 | 10089.77 |
| 239 | 2025.02.27 14:00 | close | 62 | 0.10 | 0.62695 | 0.65685 | 0.61185 | 87.74 | 10177.51 |
| 240 | 2025.02.27 14:00 | close | 61 | 0.10 | 0.62695 | 0.65672 | 0.61172 | 86.44 | 10263.95 |
| 241 | 2025.02.27 19:00 | buy | 81 | 0.10 | 0.62568 | 0.00000 | 0.00000 | ||
| 242 | 2025.02.27 19:00 | modify | 81 | 0.10 | 0.62568 | 0.60468 | 0.64968 | ||
| 243 | 2025.02.28 16:00 | buy | 82 | 0.10 | 0.62210 | 0.00000 | 0.00000 | ||
| 244 | 2025.02.28 16:00 | modify | 82 | 0.10 | 0.62210 | 0.60110 | 0.64610 | ||
| 245 | 2025.02.28 17:00 | buy | 83 | 0.10 | 0.62125 | 0.00000 | 0.00000 | ||
| 246 | 2025.02.28 17:00 | modify | 83 | 0.10 | 0.62125 | 0.60025 | 0.64525 | ||
| 247 | 2025.02.28 21:00 | buy | 84 | 0.10 | 0.62085 | 0.00000 | 0.00000 | ||
| 248 | 2025.02.28 21:00 | modify | 84 | 0.10 | 0.62085 | 0.59985 | 0.64485 | ||
| 249 | 2025.03.02 22:00 | buy | 85 | 0.10 | 0.62165 | 0.00000 | 0.00000 | ||
| 250 | 2025.03.02 22:00 | modify | 85 | 0.10 | 0.62165 | 0.60065 | 0.64565 | ||
| 251 | 2025.03.02 23:00 | buy | 86 | 0.10 | 0.62114 | 0.00000 | 0.00000 | ||
| 252 | 2025.03.02 23:00 | modify | 86 | 0.10 | 0.62114 | 0.60014 | 0.64514 | ||
| 253 | 2025.03.03 00:00 | buy | 87 | 0.10 | 0.62224 | 0.00000 | 0.00000 | ||
| 254 | 2025.03.03 00:00 | modify | 87 | 0.10 | 0.62224 | 0.60124 | 0.64624 | ||
| 255 | 2025.03.03 01:00 | buy | 88 | 0.10 | 0.62214 | 0.00000 | 0.00000 | ||
| 256 | 2025.03.03 01:00 | modify | 88 | 0.10 | 0.62214 | 0.60114 | 0.64614 | ||
| 257 | 2025.03.03 02:00 | buy | 89 | 0.10 | 0.62294 | 0.00000 | 0.00000 | ||
| 258 | 2025.03.03 02:00 | modify | 89 | 0.10 | 0.62294 | 0.60194 | 0.64694 | ||
| 259 | 2025.03.03 03:00 | buy | 90 | 0.10 | 0.62230 | 0.00000 | 0.00000 | ||
| 260 | 2025.03.03 03:00 | modify | 90 | 0.10 | 0.62230 | 0.60130 | 0.64630 | ||
| 261 | 2025.03.03 04:00 | buy | 91 | 0.10 | 0.62204 | 0.00000 | 0.00000 | ||
| 262 | 2025.03.03 04:00 | modify | 91 | 0.10 | 0.62204 | 0.60104 | 0.64604 | ||
| 263 | 2025.03.03 05:00 | buy | 92 | 0.10 | 0.62220 | 0.00000 | 0.00000 | ||
| 264 | 2025.03.03 05:00 | modify | 92 | 0.10 | 0.62220 | 0.60120 | 0.64620 | ||
| 265 | 2025.03.03 06:00 | buy | 93 | 0.10 | 0.62198 | 0.00000 | 0.00000 | ||
| 266 | 2025.03.03 06:00 | modify | 93 | 0.10 | 0.62198 | 0.60098 | 0.64598 | ||
| 267 | 2025.03.03 07:00 | buy | 94 | 0.10 | 0.62183 | 0.00000 | 0.00000 | ||
| 268 | 2025.03.03 07:00 | modify | 94 | 0.10 | 0.62183 | 0.60083 | 0.64583 | ||
| 269 | 2025.03.03 08:00 | buy | 95 | 0.10 | 0.62198 | 0.00000 | 0.00000 | ||
| 270 | 2025.03.03 08:00 | modify | 95 | 0.10 | 0.62198 | 0.60098 | 0.64598 | ||
| 271 | 2025.03.03 09:00 | buy | 96 | 0.10 | 0.62208 | 0.00000 | 0.00000 | ||
| 272 | 2025.03.03 09:00 | modify | 96 | 0.10 | 0.62208 | 0.60108 | 0.64608 | ||
| 273 | 2025.03.03 10:00 | buy | 97 | 0.10 | 0.62265 | 0.00000 | 0.00000 | ||
| 274 | 2025.03.03 10:00 | modify | 97 | 0.10 | 0.62265 | 0.60165 | 0.64665 | ||
| 275 | 2025.03.03 11:00 | buy | 98 | 0.10 | 0.62251 | 0.00000 | 0.00000 | ||
| 276 | 2025.03.03 11:00 | modify | 98 | 0.10 | 0.62251 | 0.60151 | 0.64651 | ||
| 277 | 2025.03.03 12:00 | buy | 99 | 0.10 | 0.62249 | 0.00000 | 0.00000 | ||
| 278 | 2025.03.03 12:00 | modify | 99 | 0.10 | 0.62249 | 0.60149 | 0.64649 | ||
| 279 | 2025.03.03 13:00 | buy | 100 | 0.10 | 0.62298 | 0.00000 | 0.00000 | ||
| 280 | 2025.03.03 13:00 | modify | 100 | 0.10 | 0.62298 | 0.60198 | 0.64698 | ||
| 281 | 2025.03.05 15:00 | close | 100 | 0.10 | 0.63160 | 0.60198 | 0.64698 | 85.76 | 10349.71 |
| 282 | 2025.03.05 15:00 | close | 99 | 0.10 | 0.63160 | 0.60149 | 0.64649 | 90.66 | 10440.37 |
| 283 | 2025.03.05 15:00 | close | 98 | 0.10 | 0.63160 | 0.60151 | 0.64651 | 90.46 | 10530.83 |
| 284 | 2025.03.05 15:00 | close | 97 | 0.10 | 0.63160 | 0.60165 | 0.64665 | 89.06 | 10619.89 |
| 285 | 2025.03.05 15:00 | close | 96 | 0.10 | 0.63160 | 0.60108 | 0.64608 | 94.76 | 10714.65 |
| 286 | 2025.03.05 15:00 | close | 95 | 0.10 | 0.63160 | 0.60098 | 0.64598 | 95.76 | 10810.41 |
| 287 | 2025.03.05 15:00 | close | 94 | 0.10 | 0.63160 | 0.60083 | 0.64583 | 97.26 | 10907.67 |
| 288 | 2025.03.05 15:00 | close | 93 | 0.10 | 0.63160 | 0.60098 | 0.64598 | 95.76 | 11003.43 |
| 289 | 2025.03.05 15:00 | close | 92 | 0.10 | 0.63160 | 0.60120 | 0.64620 | 93.56 | 11096.99 |
| 290 | 2025.03.05 15:00 | close | 91 | 0.10 | 0.63160 | 0.60104 | 0.64604 | 95.16 | 11192.15 |
| 291 | 2025.03.05 15:00 | close | 90 | 0.10 | 0.63160 | 0.60130 | 0.64630 | 92.56 | 11284.71 |
| 292 | 2025.03.05 15:00 | close | 89 | 0.10 | 0.63160 | 0.60194 | 0.64694 | 86.16 | 11370.87 |
| 293 | 2025.03.05 15:00 | close | 88 | 0.10 | 0.63160 | 0.60114 | 0.64614 | 94.16 | 11465.03 |
| 294 | 2025.03.05 15:00 | close | 87 | 0.10 | 0.63160 | 0.60124 | 0.64624 | 93.16 | 11558.19 |
| 295 | 2025.03.05 15:00 | close | 86 | 0.10 | 0.63160 | 0.60014 | 0.64514 | 103.94 | 11662.13 |
| 296 | 2025.03.05 15:00 | close | 85 | 0.10 | 0.63160 | 0.60065 | 0.64565 | 98.84 | 11760.97 |
| 297 | 2025.03.05 15:00 | close | 84 | 0.10 | 0.63160 | 0.59985 | 0.64485 | 106.84 | 11867.81 |
| 298 | 2025.03.05 15:00 | close | 83 | 0.10 | 0.63160 | 0.60025 | 0.64525 | 102.84 | 11970.65 |
| 299 | 2025.03.05 15:00 | close | 82 | 0.10 | 0.63160 | 0.60110 | 0.64610 | 94.34 | 12064.99 |
| 300 | 2025.03.05 15:00 | close | 81 | 0.10 | 0.63160 | 0.60468 | 0.64968 | 58.32 | 12123.31 |
| 301 | 2025.03.05 16:00 | sell | 101 | 0.10 | 0.63051 | 0.00000 | 0.00000 | ||
| 302 | 2025.03.05 16:00 | modify | 101 | 0.10 | 0.63051 | 0.65151 | 0.60651 | ||
| 303 | 2025.03.05 17:00 | sell | 102 | 0.10 | 0.63090 | 0.00000 | 0.00000 | ||
| 304 | 2025.03.05 17:00 | modify | 102 | 0.10 | 0.63090 | 0.65190 | 0.60690 | ||
| 305 | 2025.03.05 23:00 | sell | 103 | 0.10 | 0.63313 | 0.00000 | 0.00000 | ||
| 306 | 2025.03.05 23:00 | modify | 103 | 0.10 | 0.63313 | 0.65413 | 0.60913 | ||
| 307 | 2025.03.06 01:00 | sell | 104 | 0.10 | 0.63299 | 0.00000 | 0.00000 | ||
| 308 | 2025.03.06 01:00 | modify | 104 | 0.10 | 0.63299 | 0.65399 | 0.60899 | ||
| 309 | 2025.03.06 03:00 | sell | 105 | 0.10 | 0.63434 | 0.00000 | 0.00000 | ||
| 310 | 2025.03.06 03:00 | modify | 105 | 0.10 | 0.63434 | 0.65534 | 0.61034 | ||
| 311 | 2025.03.06 04:00 | sell | 106 | 0.10 | 0.63388 | 0.00000 | 0.00000 | ||
| 312 | 2025.03.06 04:00 | modify | 106 | 0.10 | 0.63388 | 0.65488 | 0.60988 | ||
| 313 | 2025.03.06 05:00 | sell | 107 | 0.10 | 0.63465 | 0.00000 | 0.00000 | ||
| 314 | 2025.03.06 05:00 | modify | 107 | 0.10 | 0.63465 | 0.65565 | 0.61065 | ||
| 315 | 2025.03.06 06:00 | sell | 108 | 0.10 | 0.63374 | 0.00000 | 0.00000 | ||
| 316 | 2025.03.06 06:00 | modify | 108 | 0.10 | 0.63374 | 0.65474 | 0.60974 | ||
| 317 | 2025.03.06 07:00 | sell | 109 | 0.10 | 0.63401 | 0.00000 | 0.00000 | ||
| 318 | 2025.03.06 07:00 | modify | 109 | 0.10 | 0.63401 | 0.65501 | 0.61001 | ||
| 319 | 2025.03.06 08:00 | sell | 110 | 0.10 | 0.63316 | 0.00000 | 0.00000 | ||
| 320 | 2025.03.06 08:00 | modify | 110 | 0.10 | 0.63316 | 0.65416 | 0.60916 | ||
| 321 | 2025.03.06 09:00 | sell | 111 | 0.10 | 0.63353 | 0.00000 | 0.00000 | ||
| 322 | 2025.03.06 09:00 | modify | 111 | 0.10 | 0.63353 | 0.65453 | 0.60953 | ||
| 323 | 2025.03.06 10:00 | sell | 112 | 0.10 | 0.63324 | 0.00000 | 0.00000 | ||
| 324 | 2025.03.06 10:00 | modify | 112 | 0.10 | 0.63324 | 0.65424 | 0.60924 | ||
| 325 | 2025.03.06 11:00 | sell | 113 | 0.10 | 0.63277 | 0.00000 | 0.00000 | ||
| 326 | 2025.03.06 11:00 | modify | 113 | 0.10 | 0.63277 | 0.65377 | 0.60877 | ||
| 327 | 2025.03.06 12:00 | sell | 114 | 0.10 | 0.63345 | 0.00000 | 0.00000 | ||
| 328 | 2025.03.06 12:00 | modify | 114 | 0.10 | 0.63345 | 0.65445 | 0.60945 | ||
| 329 | 2025.03.06 13:00 | sell | 115 | 0.10 | 0.63331 | 0.00000 | 0.00000 | ||
| 330 | 2025.03.06 13:00 | modify | 115 | 0.10 | 0.63331 | 0.65431 | 0.60931 | ||
| 331 | 2025.03.06 14:00 | sell | 116 | 0.10 | 0.63319 | 0.00000 | 0.00000 | ||
| 332 | 2025.03.06 14:00 | modify | 116 | 0.10 | 0.63319 | 0.65419 | 0.60919 | ||
| 333 | 2025.03.06 15:00 | sell | 117 | 0.10 | 0.63379 | 0.00000 | 0.00000 | ||
| 334 | 2025.03.06 15:00 | modify | 117 | 0.10 | 0.63379 | 0.65479 | 0.60979 | ||
| 335 | 2025.03.06 16:00 | sell | 118 | 0.10 | 0.63502 | 0.00000 | 0.00000 | ||
| 336 | 2025.03.06 16:00 | modify | 118 | 0.10 | 0.63502 | 0.65602 | 0.61102 | ||
| 337 | 2025.03.06 17:00 | sell | 119 | 0.10 | 0.63462 | 0.00000 | 0.00000 | ||
| 338 | 2025.03.06 17:00 | modify | 119 | 0.10 | 0.63462 | 0.65562 | 0.61062 | ||
| 339 | 2025.03.06 18:00 | sell | 120 | 0.10 | 0.63384 | 0.00000 | 0.00000 | ||
| 340 | 2025.03.06 18:00 | modify | 120 | 0.10 | 0.63384 | 0.65484 | 0.60984 | ||
| 341 | 2025.03.20 14:00 | close | 120 | 0.10 | 0.62830 | 0.65484 | 0.60984 | 54.04 | 12177.35 |
| 342 | 2025.03.20 14:00 | close | 119 | 0.10 | 0.62830 | 0.65562 | 0.61062 | 61.84 | 12239.19 |
| 343 | 2025.03.20 14:00 | close | 118 | 0.10 | 0.62830 | 0.65602 | 0.61102 | 65.84 | 12305.03 |
| 344 | 2025.03.20 14:00 | close | 117 | 0.10 | 0.62830 | 0.65479 | 0.60979 | 53.54 | 12358.57 |
| 345 | 2025.03.20 14:00 | close | 116 | 0.10 | 0.62830 | 0.65419 | 0.60919 | 47.54 | 12406.12 |
| 346 | 2025.03.20 14:00 | close | 115 | 0.10 | 0.62830 | 0.65431 | 0.60931 | 48.74 | 12454.86 |
| 347 | 2025.03.20 14:00 | close | 114 | 0.10 | 0.62830 | 0.65445 | 0.60945 | 50.14 | 12505.00 |
| 348 | 2025.03.20 14:00 | close | 113 | 0.10 | 0.62830 | 0.65377 | 0.60877 | 43.34 | 12548.34 |
| 349 | 2025.03.20 14:00 | close | 112 | 0.10 | 0.62830 | 0.65424 | 0.60924 | 48.04 | 12596.38 |
| 350 | 2025.03.20 14:00 | close | 111 | 0.10 | 0.62830 | 0.65453 | 0.60953 | 50.94 | 12647.33 |
| 351 | 2025.03.20 14:00 | close | 110 | 0.10 | 0.62830 | 0.65416 | 0.60916 | 47.24 | 12694.57 |
| 352 | 2025.03.20 14:00 | close | 109 | 0.10 | 0.62830 | 0.65501 | 0.61001 | 55.74 | 12750.31 |
| 353 | 2025.03.20 14:00 | close | 108 | 0.10 | 0.62830 | 0.65474 | 0.60974 | 53.04 | 12803.35 |
| 354 | 2025.03.20 14:00 | close | 107 | 0.10 | 0.62830 | 0.65565 | 0.61065 | 62.14 | 12865.49 |
| 355 | 2025.03.20 14:00 | close | 106 | 0.10 | 0.62830 | 0.65488 | 0.60988 | 54.44 | 12919.93 |
| 356 | 2025.03.20 14:00 | close | 105 | 0.10 | 0.62830 | 0.65534 | 0.61034 | 59.04 | 12978.98 |
| 357 | 2025.03.20 14:00 | close | 104 | 0.10 | 0.62830 | 0.65399 | 0.60899 | 45.54 | 13024.52 |
| 358 | 2025.03.20 14:00 | close | 103 | 0.10 | 0.62830 | 0.65413 | 0.60913 | 46.65 | 13071.17 |
| 359 | 2025.03.20 14:00 | close | 102 | 0.10 | 0.62830 | 0.65190 | 0.60690 | 24.35 | 13095.52 |
| 360 | 2025.03.20 14:00 | close | 101 | 0.10 | 0.62830 | 0.65151 | 0.60651 | 20.45 | 13115.97 |
| 361 | 2025.03.20 15:00 | buy | 121 | 0.10 | 0.62928 | 0.00000 | 0.00000 | ||
| 362 | 2025.03.20 15:00 | modify | 121 | 0.10 | 0.62928 | 0.60828 | 0.65328 | ||
| 363 | 2025.03.20 16:00 | buy | 122 | 0.10 | 0.63019 | 0.00000 | 0.00000 | ||
| 364 | 2025.03.20 16:00 | modify | 122 | 0.10 | 0.63019 | 0.60919 | 0.65419 | ||
| 365 | 2025.03.20 17:00 | buy | 123 | 0.10 | 0.62957 | 0.00000 | 0.00000 | ||
| 366 | 2025.03.20 17:00 | modify | 123 | 0.10 | 0.62957 | 0.60857 | 0.65357 | ||
| 367 | 2025.03.20 18:00 | buy | 124 | 0.10 | 0.62973 | 0.00000 | 0.00000 | ||
| 368 | 2025.03.20 18:00 | modify | 124 | 0.10 | 0.62973 | 0.60873 | 0.65373 | ||
| 369 | 2025.03.20 19:00 | buy | 125 | 0.10 | 0.63035 | 0.00000 | 0.00000 | ||
| 370 | 2025.03.20 19:00 | modify | 125 | 0.10 | 0.63035 | 0.60935 | 0.65435 | ||
| 371 | 2025.03.20 20:00 | buy | 126 | 0.10 | 0.63075 | 0.00000 | 0.00000 | ||
| 372 | 2025.03.20 20:00 | modify | 126 | 0.10 | 0.63075 | 0.60975 | 0.65475 | ||
| 373 | 2025.03.20 21:00 | buy | 127 | 0.10 | 0.63049 | 0.00000 | 0.00000 | ||
| 374 | 2025.03.20 21:00 | modify | 127 | 0.10 | 0.63049 | 0.60949 | 0.65449 | ||
| 375 | 2025.03.20 22:00 | buy | 128 | 0.10 | 0.63007 | 0.00000 | 0.00000 | ||
| 376 | 2025.03.20 22:00 | modify | 128 | 0.10 | 0.63007 | 0.60907 | 0.65407 | ||
| 377 | 2025.03.20 23:00 | buy | 129 | 0.10 | 0.63036 | 0.00000 | 0.00000 | ||
| 378 | 2025.03.20 23:00 | modify | 129 | 0.10 | 0.63036 | 0.60936 | 0.65436 | ||
| 379 | 2025.03.21 00:00 | buy | 130 | 0.10 | 0.63047 | 0.00000 | 0.00000 | ||
| 380 | 2025.03.21 00:00 | modify | 130 | 0.10 | 0.63047 | 0.60947 | 0.65447 | ||
| 381 | 2025.03.21 01:00 | buy | 131 | 0.10 | 0.63048 | 0.00000 | 0.00000 | ||
| 382 | 2025.03.21 01:00 | modify | 131 | 0.10 | 0.63048 | 0.60948 | 0.65448 | ||
| 383 | 2025.03.21 02:00 | buy | 132 | 0.10 | 0.63017 | 0.00000 | 0.00000 | ||
| 384 | 2025.03.21 02:00 | modify | 132 | 0.10 | 0.63017 | 0.60917 | 0.65417 | ||
| 385 | 2025.03.21 03:00 | buy | 133 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
| 386 | 2025.03.21 03:00 | modify | 133 | 0.10 | 0.62949 | 0.60849 | 0.65349 | ||
| 387 | 2025.03.21 04:00 | buy | 134 | 0.10 | 0.62946 | 0.00000 | 0.00000 | ||
| 388 | 2025.03.21 04:00 | modify | 134 | 0.10 | 0.62946 | 0.60846 | 0.65346 | ||
| 389 | 2025.03.21 05:00 | buy | 135 | 0.10 | 0.62914 | 0.00000 | 0.00000 | ||
| 390 | 2025.03.21 05:00 | modify | 135 | 0.10 | 0.62914 | 0.60814 | 0.65314 | ||
| 391 | 2025.03.21 06:00 | buy | 136 | 0.10 | 0.62917 | 0.00000 | 0.00000 | ||
| 392 | 2025.03.21 06:00 | modify | 136 | 0.10 | 0.62917 | 0.60817 | 0.65317 | ||
| 393 | 2025.03.21 07:00 | buy | 137 | 0.10 | 0.62978 | 0.00000 | 0.00000 | ||
| 394 | 2025.03.21 07:00 | modify | 137 | 0.10 | 0.62978 | 0.60878 | 0.65378 | ||
| 395 | 2025.03.21 08:00 | buy | 138 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
| 396 | 2025.03.21 08:00 | modify | 138 | 0.10 | 0.62979 | 0.60879 | 0.65379 | ||
| 397 | 2025.03.21 09:00 | buy | 139 | 0.10 | 0.62948 | 0.00000 | 0.00000 | ||
| 398 | 2025.03.21 09:00 | modify | 139 | 0.10 | 0.62948 | 0.60848 | 0.65348 | ||
| 399 | 2025.03.21 10:00 | buy | 140 | 0.10 | 0.62875 | 0.00000 | 0.00000 | ||
| 400 | 2025.03.21 10:00 | modify | 140 | 0.10 | 0.62875 | 0.60775 | 0.65275 | ||
| 401 | 2025.04.03 14:00 | close | 140 | 0.10 | 0.63687 | 0.60775 | 0.65275 | 78.34 | 13194.31 |
| 402 | 2025.04.03 14:00 | close | 139 | 0.10 | 0.63687 | 0.60848 | 0.65348 | 71.04 | 13265.35 |
| 403 | 2025.04.03 14:00 | close | 138 | 0.10 | 0.63687 | 0.60879 | 0.65379 | 67.94 | 13333.29 |
| 404 | 2025.04.03 14:00 | close | 137 | 0.10 | 0.63687 | 0.60878 | 0.65378 | 68.04 | 13401.33 |
| 405 | 2025.04.03 14:00 | close | 136 | 0.10 | 0.63687 | 0.60817 | 0.65317 | 74.14 | 13475.47 |
| 406 | 2025.04.03 14:00 | close | 135 | 0.10 | 0.63687 | 0.60814 | 0.65314 | 74.44 | 13549.91 |
| 407 | 2025.04.03 14:00 | close | 134 | 0.10 | 0.63687 | 0.60846 | 0.65346 | 71.24 | 13621.15 |
| 408 | 2025.04.03 14:00 | close | 133 | 0.10 | 0.63687 | 0.60849 | 0.65349 | 70.94 | 13692.09 |
| 409 | 2025.04.03 14:00 | close | 132 | 0.10 | 0.63687 | 0.60917 | 0.65417 | 64.14 | 13756.23 |
| 410 | 2025.04.03 14:00 | close | 131 | 0.10 | 0.63687 | 0.60948 | 0.65448 | 61.04 | 13817.27 |
| 411 | 2025.04.03 14:00 | close | 130 | 0.10 | 0.63687 | 0.60947 | 0.65447 | 61.14 | 13878.41 |
| 412 | 2025.04.03 14:00 | close | 129 | 0.10 | 0.63687 | 0.60936 | 0.65436 | 62.02 | 13940.43 |
| 413 | 2025.04.03 14:00 | close | 128 | 0.10 | 0.63687 | 0.60907 | 0.65407 | 64.92 | 14005.35 |
| 414 | 2025.04.03 14:00 | close | 127 | 0.10 | 0.63687 | 0.60949 | 0.65449 | 60.72 | 14066.07 |
| 415 | 2025.04.03 14:00 | close | 126 | 0.10 | 0.63687 | 0.60975 | 0.65475 | 58.12 | 14124.19 |
| 416 | 2025.04.03 14:00 | close | 125 | 0.10 | 0.63687 | 0.60935 | 0.65435 | 62.12 | 14186.31 |
| 417 | 2025.04.03 14:00 | close | 124 | 0.10 | 0.63687 | 0.60873 | 0.65373 | 68.32 | 14254.63 |
| 418 | 2025.04.03 14:00 | close | 123 | 0.10 | 0.63687 | 0.60857 | 0.65357 | 69.92 | 14324.55 |
| 419 | 2025.04.03 14:00 | close | 122 | 0.10 | 0.63687 | 0.60919 | 0.65419 | 63.72 | 14388.27 |
| 420 | 2025.04.03 14:00 | close | 121 | 0.10 | 0.63687 | 0.60828 | 0.65328 | 72.82 | 14461.09 |
| 421 | 2025.04.03 16:00 | sell | 141 | 0.10 | 0.63492 | 0.00000 | 0.00000 | ||
| 422 | 2025.04.03 16:00 | modify | 141 | 0.10 | 0.63492 | 0.65592 | 0.61092 | ||
| 423 | 2025.04.03 17:00 | sell | 142 | 0.10 | 0.63492 | 0.00000 | 0.00000 | ||
| 424 | 2025.04.03 17:00 | modify | 142 | 0.10 | 0.63492 | 0.65592 | 0.61092 | ||
| 425 | 2025.04.03 18:00 | sell | 143 | 0.10 | 0.63414 | 0.00000 | 0.00000 | ||
| 426 | 2025.04.03 18:00 | modify | 143 | 0.10 | 0.63414 | 0.65514 | 0.61014 | ||
| 427 | 2025.04.03 19:00 | sell | 144 | 0.10 | 0.63376 | 0.00000 | 0.00000 | ||
| 428 | 2025.04.03 19:00 | modify | 144 | 0.10 | 0.63376 | 0.65476 | 0.60976 | ||
| 429 | 2025.04.03 20:00 | sell | 145 | 0.10 | 0.63173 | 0.00000 | 0.00000 | ||
| 430 | 2025.04.03 20:00 | modify | 145 | 0.10 | 0.63173 | 0.65273 | 0.60773 | ||
| 431 | 2025.04.03 22:00 | sell | 146 | 0.10 | 0.63259 | 0.00000 | 0.00000 | ||
| 432 | 2025.04.03 22:00 | modify | 146 | 0.10 | 0.63259 | 0.65359 | 0.60859 | ||
| 433 | 2025.04.03 23:00 | sell | 147 | 0.10 | 0.63252 | 0.00000 | 0.00000 | ||
| 434 | 2025.04.03 23:00 | modify | 147 | 0.10 | 0.63252 | 0.65352 | 0.60852 | ||
| 435 | 2025.04.04 00:00 | sell | 148 | 0.10 | 0.63252 | 0.00000 | 0.00000 | ||
| 436 | 2025.04.04 00:00 | modify | 148 | 0.10 | 0.63252 | 0.65352 | 0.60852 | ||
| 437 | 2025.04.04 01:00 | sell | 149 | 0.10 | 0.63242 | 0.00000 | 0.00000 | ||
| 438 | 2025.04.04 01:00 | modify | 149 | 0.10 | 0.63242 | 0.65342 | 0.60842 | ||
| 439 | 2025.04.04 02:00 | sell | 150 | 0.10 | 0.63108 | 0.00000 | 0.00000 | ||
| 440 | 2025.04.04 02:00 | modify | 150 | 0.10 | 0.63108 | 0.65208 | 0.60708 | ||
| 441 | 2025.04.04 03:00 | sell | 151 | 0.10 | 0.62716 | 0.00000 | 0.00000 | ||
| 442 | 2025.04.04 03:00 | modify | 151 | 0.10 | 0.62716 | 0.64816 | 0.60316 | ||
| 443 | 2025.04.04 04:00 | sell | 152 | 0.10 | 0.62538 | 0.00000 | 0.00000 | ||
| 444 | 2025.04.04 04:00 | modify | 152 | 0.10 | 0.62538 | 0.64638 | 0.60138 | ||
| 445 | 2025.04.04 05:00 | sell | 153 | 0.10 | 0.62328 | 0.00000 | 0.00000 | ||
| 446 | 2025.04.04 05:00 | modify | 153 | 0.10 | 0.62328 | 0.64428 | 0.59928 | ||
| 447 | 2025.04.04 06:00 | sell | 154 | 0.10 | 0.62485 | 0.00000 | 0.00000 | ||
| 448 | 2025.04.04 06:00 | modify | 154 | 0.10 | 0.62485 | 0.64585 | 0.60085 | ||
| 449 | 2025.04.04 07:00 | sell | 155 | 0.10 | 0.62373 | 0.00000 | 0.00000 | ||
| 450 | 2025.04.04 07:00 | modify | 155 | 0.10 | 0.62373 | 0.64473 | 0.59973 | ||
| 451 | 2025.04.04 08:00 | sell | 156 | 0.10 | 0.62119 | 0.00000 | 0.00000 | ||
| 452 | 2025.04.04 08:00 | modify | 156 | 0.10 | 0.62119 | 0.64219 | 0.59719 | ||
| 453 | 2025.04.04 09:00 | close | 156 | 0.10 | 0.62088 | 0.64219 | 0.59719 | 3.10 | 14464.19 |
| 454 | 2025.04.04 09:00 | close | 155 | 0.10 | 0.62088 | 0.64473 | 0.59973 | 28.50 | 14492.69 |
| 455 | 2025.04.04 09:00 | close | 154 | 0.10 | 0.62088 | 0.64585 | 0.60085 | 39.70 | 14532.39 |
| 456 | 2025.04.04 09:00 | close | 153 | 0.10 | 0.62088 | 0.64428 | 0.59928 | 24.00 | 14556.39 |
| 457 | 2025.04.04 09:00 | close | 152 | 0.10 | 0.62088 | 0.64638 | 0.60138 | 45.00 | 14601.39 |
| 458 | 2025.04.04 09:00 | close | 151 | 0.10 | 0.62088 | 0.64816 | 0.60316 | 62.80 | 14664.19 |
| 459 | 2025.04.04 09:00 | close | 150 | 0.10 | 0.62088 | 0.65208 | 0.60708 | 102.00 | 14766.19 |
| 460 | 2025.04.04 09:00 | close | 149 | 0.10 | 0.62088 | 0.65342 | 0.60842 | 115.40 | 14881.59 |
| 461 | 2025.04.04 09:00 | close | 148 | 0.10 | 0.62088 | 0.65352 | 0.60852 | 116.40 | 14997.99 |
| 462 | 2025.04.04 09:00 | close | 147 | 0.10 | 0.62088 | 0.65352 | 0.60852 | 116.30 | 15114.30 |
| 463 | 2025.04.04 09:00 | close | 146 | 0.10 | 0.62088 | 0.65359 | 0.60859 | 117.00 | 15231.30 |
| 464 | 2025.04.04 09:00 | close | 145 | 0.10 | 0.62088 | 0.65273 | 0.60773 | 108.40 | 15339.70 |
| 465 | 2025.04.04 09:00 | close | 144 | 0.10 | 0.62088 | 0.65476 | 0.60976 | 128.70 | 15468.40 |
| 466 | 2025.04.04 09:00 | close | 143 | 0.10 | 0.62088 | 0.65514 | 0.61014 | 132.50 | 15600.91 |
| 467 | 2025.04.04 09:00 | close | 142 | 0.10 | 0.62088 | 0.65592 | 0.61092 | 140.30 | 15741.21 |
| 468 | 2025.04.04 09:00 | close | 141 | 0.10 | 0.62088 | 0.65592 | 0.61092 | 140.30 | 15881.51 |
| 469 | 2025.04.07 04:00 | buy | 157 | 0.10 | 0.60260 | 0.00000 | 0.00000 | ||
| 470 | 2025.04.07 04:00 | modify | 157 | 0.10 | 0.60260 | 0.58160 | 0.62660 | ||
| 471 | 2025.04.07 06:00 | buy | 158 | 0.10 | 0.60202 | 0.00000 | 0.00000 | ||
| 472 | 2025.04.07 06:00 | modify | 158 | 0.10 | 0.60202 | 0.58102 | 0.62602 | ||
| 473 | 2025.04.07 10:00 | buy | 159 | 0.10 | 0.60147 | 0.00000 | 0.00000 | ||
| 474 | 2025.04.07 10:00 | modify | 159 | 0.10 | 0.60147 | 0.58047 | 0.62547 | ||
| 475 | 2025.04.07 11:00 | buy | 160 | 0.10 | 0.60422 | 0.00000 | 0.00000 | ||
| 476 | 2025.04.07 11:00 | modify | 160 | 0.10 | 0.60422 | 0.58322 | 0.62822 | ||
| 477 | 2025.04.07 12:00 | buy | 161 | 0.10 | 0.60407 | 0.00000 | 0.00000 | ||
| 478 | 2025.04.07 12:00 | modify | 161 | 0.10 | 0.60407 | 0.58307 | 0.62807 | ||
| 479 | 2025.04.07 13:00 | buy | 162 | 0.10 | 0.60831 | 0.00000 | 0.00000 | ||
| 480 | 2025.04.07 13:00 | modify | 162 | 0.10 | 0.60831 | 0.58731 | 0.63231 | ||
| 481 | 2025.04.07 14:00 | buy | 163 | 0.10 | 0.60599 | 0.00000 | 0.00000 | ||
| 482 | 2025.04.07 14:00 | modify | 163 | 0.10 | 0.60599 | 0.58499 | 0.62999 | ||
| 483 | 2025.04.07 15:00 | buy | 164 | 0.10 | 0.60106 | 0.00000 | 0.00000 | ||
| 484 | 2025.04.07 15:00 | modify | 164 | 0.10 | 0.60106 | 0.58006 | 0.62506 | ||
| 485 | 2025.04.07 16:00 | buy | 165 | 0.10 | 0.59817 | 0.00000 | 0.00000 | ||
| 486 | 2025.04.07 16:00 | modify | 165 | 0.10 | 0.59817 | 0.57717 | 0.62217 | ||
| 487 | 2025.04.07 17:00 | buy | 166 | 0.10 | 0.59523 | 0.00000 | 0.00000 | ||
| 488 | 2025.04.07 17:00 | modify | 166 | 0.10 | 0.59523 | 0.57423 | 0.61923 | ||
| 489 | 2025.04.07 18:00 | buy | 167 | 0.10 | 0.60030 | 0.00000 | 0.00000 | ||
| 490 | 2025.04.07 18:00 | modify | 167 | 0.10 | 0.60030 | 0.57930 | 0.62430 | ||
| 491 | 2025.04.07 19:00 | buy | 168 | 0.10 | 0.59752 | 0.00000 | 0.00000 | ||
| 492 | 2025.04.07 19:00 | modify | 168 | 0.10 | 0.59752 | 0.57652 | 0.62152 | ||
| 493 | 2025.04.07 20:00 | buy | 169 | 0.10 | 0.59794 | 0.00000 | 0.00000 | ||
| 494 | 2025.04.07 20:00 | modify | 169 | 0.10 | 0.59794 | 0.57694 | 0.62194 | ||
| 495 | 2025.04.07 22:00 | buy | 170 | 0.10 | 0.59882 | 0.00000 | 0.00000 | ||
| 496 | 2025.04.07 22:00 | modify | 170 | 0.10 | 0.59882 | 0.57782 | 0.62282 | ||
| 497 | 2025.04.07 23:00 | buy | 171 | 0.10 | 0.59950 | 0.00000 | 0.00000 | ||
| 498 | 2025.04.07 23:00 | modify | 171 | 0.10 | 0.59950 | 0.57850 | 0.62350 | ||
| 499 | 2025.04.08 00:00 | buy | 172 | 0.10 | 0.59996 | 0.00000 | 0.00000 | ||
| 500 | 2025.04.08 00:00 | modify | 172 | 0.10 | 0.59996 | 0.57896 | 0.62396 | ||
| 501 | 2025.04.08 01:00 | buy | 173 | 0.10 | 0.59961 | 0.00000 | 0.00000 | ||
| 502 | 2025.04.08 01:00 | modify | 173 | 0.10 | 0.59961 | 0.57861 | 0.62361 | ||
| 503 | 2025.04.08 02:00 | buy | 174 | 0.10 | 0.60176 | 0.00000 | 0.00000 | ||
| 504 | 2025.04.08 02:00 | modify | 174 | 0.10 | 0.60176 | 0.58076 | 0.62576 | ||
| 505 | 2025.04.08 03:00 | buy | 175 | 0.10 | 0.60259 | 0.00000 | 0.00000 | ||
| 506 | 2025.04.08 03:00 | modify | 175 | 0.10 | 0.60259 | 0.58159 | 0.62659 | ||
| 507 | 2025.04.08 04:00 | buy | 176 | 0.10 | 0.60314 | 0.00000 | 0.00000 | ||
| 508 | 2025.04.08 04:00 | modify | 176 | 0.10 | 0.60314 | 0.58214 | 0.62714 | ||
| 509 | 2025.04.10 05:31 | t/p | 166 | 0.10 | 0.61923 | 0.57423 | 0.61923 | 238.90 | 16120.41 |
| 510 | 2025.04.10 06:00 | buy | 177 | 0.10 | 0.62009 | 0.00000 | 0.00000 | ||
| 511 | 2025.04.10 06:00 | modify | 177 | 0.10 | 0.62009 | 0.59909 | 0.64409 | ||
| 512 | 2025.04.10 14:40 | t/p | 168 | 0.10 | 0.62152 | 0.57652 | 0.62152 | 238.90 | 16359.31 |
| 513 | 2025.04.10 14:49 | t/p | 169 | 0.10 | 0.62194 | 0.57694 | 0.62194 | 238.90 | 16598.21 |
| 514 | 2025.04.10 14:51 | t/p | 165 | 0.10 | 0.62217 | 0.57717 | 0.62217 | 238.90 | 16837.11 |
| 515 | 2025.04.10 14:55 | t/p | 170 | 0.10 | 0.62282 | 0.57782 | 0.62282 | 238.90 | 17076.01 |
| 516 | 2025.04.10 14:57 | t/p | 171 | 0.10 | 0.62350 | 0.57850 | 0.62350 | 238.90 | 17314.91 |
| 517 | 2025.04.10 14:57 | t/p | 173 | 0.10 | 0.62361 | 0.57861 | 0.62361 | 239.12 | 17554.03 |
| 518 | 2025.04.10 14:57 | t/p | 172 | 0.10 | 0.62396 | 0.57896 | 0.62396 | 239.12 | 17793.15 |
| 519 | 2025.04.10 14:58 | t/p | 167 | 0.10 | 0.62430 | 0.57930 | 0.62430 | 238.90 | 18032.05 |
| 520 | 2025.04.10 15:00 | buy | 178 | 0.10 | 0.62476 | 0.00000 | 0.00000 | ||
| 521 | 2025.04.10 15:00 | modify | 178 | 0.10 | 0.62476 | 0.60376 | 0.64876 | ||
| 522 | 2025.04.10 16:00 | buy | 179 | 0.10 | 0.61941 | 0.00000 | 0.00000 | ||
| 523 | 2025.04.10 16:00 | modify | 179 | 0.10 | 0.61941 | 0.59841 | 0.64341 | ||
| 524 | 2025.04.10 17:00 | buy | 180 | 0.10 | 0.62000 | 0.00000 | 0.00000 | ||
| 525 | 2025.04.10 17:00 | modify | 180 | 0.10 | 0.62000 | 0.59900 | 0.64400 | ||
| 526 | 2025.04.10 18:00 | buy | 181 | 0.10 | 0.62252 | 0.00000 | 0.00000 | ||
| 527 | 2025.04.10 18:00 | modify | 181 | 0.10 | 0.62252 | 0.60152 | 0.64652 | ||
| 528 | 2025.04.10 19:00 | buy | 182 | 0.10 | 0.62351 | 0.00000 | 0.00000 | ||
| 529 | 2025.04.10 19:00 | modify | 182 | 0.10 | 0.62351 | 0.60251 | 0.64751 | ||
| 530 | 2025.04.10 20:00 | buy | 183 | 0.10 | 0.62216 | 0.00000 | 0.00000 | ||
| 531 | 2025.04.10 20:00 | modify | 183 | 0.10 | 0.62216 | 0.60116 | 0.64616 | ||
| 532 | 2025.04.10 22:00 | buy | 184 | 0.10 | 0.62251 | 0.00000 | 0.00000 | ||
| 533 | 2025.04.10 22:00 | modify | 184 | 0.10 | 0.62251 | 0.60151 | 0.64651 | ||
| 534 | 2025.04.10 23:00 | buy | 185 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
| 535 | 2025.04.10 23:00 | modify | 185 | 0.10 | 0.62290 | 0.60190 | 0.64690 | ||
| 536 | 2025.04.11 02:27 | t/p | 164 | 0.10 | 0.62506 | 0.58006 | 0.62506 | 238.68 | 18270.73 |
| 537 | 2025.04.11 02:40 | t/p | 159 | 0.10 | 0.62547 | 0.58047 | 0.62547 | 238.68 | 18509.41 |
| 538 | 2025.04.11 02:40 | t/p | 174 | 0.10 | 0.62576 | 0.58076 | 0.62576 | 238.90 | 18748.31 |
| 539 | 2025.04.11 03:00 | buy | 186 | 0.10 | 0.62510 | 0.00000 | 0.00000 | ||
| 540 | 2025.04.11 03:00 | modify | 186 | 0.10 | 0.62510 | 0.60410 | 0.64910 | ||
| 541 | 2025.04.11 04:00 | buy | 187 | 0.10 | 0.62451 | 0.00000 | 0.00000 | ||
| 542 | 2025.04.11 04:00 | modify | 187 | 0.10 | 0.62451 | 0.60351 | 0.64851 | ||
| 543 | 2025.04.11 05:00 | buy | 188 | 0.10 | 0.61981 | 0.00000 | 0.00000 | ||
| 544 | 2025.04.11 05:00 | modify | 188 | 0.10 | 0.61981 | 0.59881 | 0.64381 | ||
| 545 | 2025.04.11 12:48 | t/p | 158 | 0.10 | 0.62602 | 0.58102 | 0.62602 | 238.68 | 18986.99 |
| 546 | 2025.04.11 12:50 | t/p | 175 | 0.10 | 0.62659 | 0.58159 | 0.62659 | 238.90 | 19225.89 |
| 547 | 2025.04.11 12:50 | t/p | 157 | 0.10 | 0.62660 | 0.58160 | 0.62660 | 238.68 | 19464.57 |
| 548 | 2025.04.11 13:00 | buy | 189 | 0.10 | 0.62629 | 0.00000 | 0.00000 | ||
| 549 | 2025.04.11 13:00 | modify | 189 | 0.10 | 0.62629 | 0.60529 | 0.65029 | ||
| 550 | 2025.04.11 13:44 | t/p | 176 | 0.10 | 0.62714 | 0.58214 | 0.62714 | 238.90 | 19703.47 |
| 551 | 2025.04.11 13:46 | t/p | 161 | 0.10 | 0.62807 | 0.58307 | 0.62807 | 238.68 | 19942.15 |
| 552 | 2025.04.11 13:46 | t/p | 160 | 0.10 | 0.62822 | 0.58322 | 0.62822 | 238.68 | 20180.83 |
| 553 | 2025.04.11 14:00 | buy | 190 | 0.10 | 0.62396 | 0.00000 | 0.00000 | ||
| 554 | 2025.04.11 14:00 | modify | 190 | 0.10 | 0.62396 | 0.60296 | 0.64796 | ||
| 555 | 2025.04.11 15:00 | buy | 191 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
| 556 | 2025.04.11 15:00 | modify | 191 | 0.10 | 0.62382 | 0.60282 | 0.64782 | ||
| 557 | 2025.04.11 16:00 | buy | 192 | 0.10 | 0.62456 | 0.00000 | 0.00000 | ||
| 558 | 2025.04.11 16:00 | modify | 192 | 0.10 | 0.62456 | 0.60356 | 0.64856 | ||
| 559 | 2025.04.11 17:00 | buy | 193 | 0.10 | 0.62568 | 0.00000 | 0.00000 | ||
| 560 | 2025.04.11 17:00 | modify | 193 | 0.10 | 0.62568 | 0.60468 | 0.64968 | ||
| 561 | 2025.04.11 18:00 | buy | 194 | 0.10 | 0.62722 | 0.00000 | 0.00000 | ||
| 562 | 2025.04.11 18:00 | modify | 194 | 0.10 | 0.62722 | 0.60622 | 0.65122 | ||
| 563 | 2025.04.11 19:24 | t/p | 163 | 0.10 | 0.62999 | 0.58499 | 0.62999 | 238.68 | 20419.51 |
| 564 | 2025.04.11 20:00 | buy | 195 | 0.10 | 0.62947 | 0.00000 | 0.00000 | ||
| 565 | 2025.04.11 20:00 | modify | 195 | 0.10 | 0.62947 | 0.60847 | 0.65347 | ||
| 566 | 2025.04.14 06:39 | t/p | 162 | 0.10 | 0.63231 | 0.58731 | 0.63231 | 238.46 | 20657.97 |
| 567 | 2025.04.14 07:00 | buy | 196 | 0.10 | 0.63324 | 0.00000 | 0.00000 | ||
| 568 | 2025.04.14 07:00 | modify | 196 | 0.10 | 0.63324 | 0.61224 | 0.65724 | ||
| 569 | 2025.04.21 04:00 | close | 196 | 0.10 | 0.64242 | 0.61224 | 0.65724 | 90.26 | 20748.23 |
| 570 | 2025.04.21 04:00 | close | 195 | 0.10 | 0.64242 | 0.60847 | 0.65347 | 127.74 | 20875.97 |
| 571 | 2025.04.21 04:00 | close | 194 | 0.10 | 0.64242 | 0.60622 | 0.65122 | 150.24 | 21026.21 |
| 572 | 2025.04.21 04:00 | close | 193 | 0.10 | 0.64242 | 0.60468 | 0.64968 | 165.64 | 21191.85 |
| 573 | 2025.04.21 04:00 | close | 192 | 0.10 | 0.64242 | 0.60356 | 0.64856 | 176.84 | 21368.69 |
| 574 | 2025.04.21 04:00 | close | 191 | 0.10 | 0.64242 | 0.60282 | 0.64782 | 184.24 | 21552.93 |
| 575 | 2025.04.21 04:00 | close | 190 | 0.10 | 0.64242 | 0.60296 | 0.64796 | 182.84 | 21735.77 |
| 576 | 2025.04.21 04:00 | close | 189 | 0.10 | 0.64242 | 0.60529 | 0.65029 | 159.54 | 21895.31 |
| 577 | 2025.04.21 04:00 | close | 188 | 0.10 | 0.64242 | 0.59881 | 0.64381 | 224.34 | 22119.65 |
| 578 | 2025.04.21 04:00 | close | 187 | 0.10 | 0.64242 | 0.60351 | 0.64851 | 177.34 | 22296.99 |
| 579 | 2025.04.21 04:00 | close | 186 | 0.10 | 0.64242 | 0.60410 | 0.64910 | 171.44 | 22468.43 |
| 580 | 2025.04.21 04:00 | close | 185 | 0.10 | 0.64242 | 0.60190 | 0.64690 | 193.22 | 22661.65 |
| 581 | 2025.04.21 04:00 | close | 184 | 0.10 | 0.64242 | 0.60151 | 0.64651 | 197.12 | 22858.77 |
| 582 | 2025.04.21 04:00 | close | 183 | 0.10 | 0.64242 | 0.60116 | 0.64616 | 200.62 | 23059.39 |
| 583 | 2025.04.21 04:00 | close | 182 | 0.10 | 0.64242 | 0.60251 | 0.64751 | 187.12 | 23246.51 |
| 584 | 2025.04.21 04:00 | close | 181 | 0.10 | 0.64242 | 0.60152 | 0.64652 | 197.02 | 23443.53 |
| 585 | 2025.04.21 04:00 | close | 180 | 0.10 | 0.64242 | 0.59900 | 0.64400 | 222.22 | 23665.75 |
| 586 | 2025.04.21 04:00 | close | 179 | 0.10 | 0.64242 | 0.59841 | 0.64341 | 228.12 | 23893.87 |
| 587 | 2025.04.21 04:00 | close | 178 | 0.10 | 0.64242 | 0.60376 | 0.64876 | 174.62 | 24068.49 |
| 588 | 2025.04.21 04:00 | close | 177 | 0.10 | 0.64242 | 0.59909 | 0.64409 | 221.32 | 24289.81 |
| 589 | 2025.04.21 05:00 | sell | 197 | 0.10 | 0.64167 | 0.00000 | 0.00000 | ||
| 590 | 2025.04.21 05:00 | modify | 197 | 0.10 | 0.64167 | 0.66267 | 0.61767 | ||
| 591 | 2025.04.21 07:00 | sell | 198 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
| 592 | 2025.04.21 07:00 | modify | 198 | 0.10 | 0.64207 | 0.66307 | 0.61807 | ||
| 593 | 2025.04.21 08:00 | sell | 199 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
| 594 | 2025.04.21 08:00 | modify | 199 | 0.10 | 0.64328 | 0.66428 | 0.61928 | ||
| 595 | 2025.04.21 09:00 | sell | 200 | 0.10 | 0.64290 | 0.00000 | 0.00000 | ||
| 596 | 2025.04.21 09:00 | modify | 200 | 0.10 | 0.64290 | 0.66390 | 0.61890 | ||
| 597 | 2025.04.21 10:00 | sell | 201 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
| 598 | 2025.04.21 10:00 | modify | 201 | 0.10 | 0.64241 | 0.66341 | 0.61841 | ||
| 599 | 2025.04.21 11:00 | sell | 202 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
| 600 | 2025.04.21 11:00 | modify | 202 | 0.10 | 0.64239 | 0.66339 | 0.61839 | ||
| 601 | 2025.04.21 12:00 | sell | 203 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
| 602 | 2025.04.21 12:00 | modify | 203 | 0.10 | 0.64236 | 0.66336 | 0.61836 | ||
| 603 | 2025.04.21 13:00 | sell | 204 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
| 604 | 2025.04.21 13:00 | modify | 204 | 0.10 | 0.64296 | 0.66396 | 0.61896 | ||
| 605 | 2025.04.21 14:00 | sell | 205 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
| 606 | 2025.04.21 14:00 | modify | 205 | 0.10 | 0.64228 | 0.66328 | 0.61828 | ||
| 607 | 2025.04.21 15:00 | sell | 206 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
| 608 | 2025.04.21 15:00 | modify | 206 | 0.10 | 0.64181 | 0.66281 | 0.61781 | ||
| 609 | 2025.04.21 16:00 | sell | 207 | 0.10 | 0.64095 | 0.00000 | 0.00000 | ||
| 610 | 2025.04.21 16:00 | modify | 207 | 0.10 | 0.64095 | 0.66195 | 0.61695 | ||
| 611 | 2025.04.21 17:00 | sell | 208 | 0.10 | 0.64124 | 0.00000 | 0.00000 | ||
| 612 | 2025.04.21 17:00 | modify | 208 | 0.10 | 0.64124 | 0.66224 | 0.61724 | ||
| 613 | 2025.04.21 18:00 | sell | 209 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
| 614 | 2025.04.21 18:00 | modify | 209 | 0.10 | 0.64056 | 0.66156 | 0.61656 | ||
| 615 | 2025.04.21 19:00 | sell | 210 | 0.10 | 0.64127 | 0.00000 | 0.00000 | ||
| 616 | 2025.04.21 19:00 | modify | 210 | 0.10 | 0.64127 | 0.66227 | 0.61727 | ||
| 617 | 2025.04.21 20:00 | sell | 211 | 0.10 | 0.64176 | 0.00000 | 0.00000 | ||
| 618 | 2025.04.21 20:00 | modify | 211 | 0.10 | 0.64176 | 0.66276 | 0.61776 | ||
| 619 | 2025.04.21 21:00 | sell | 212 | 0.10 | 0.64117 | 0.00000 | 0.00000 | ||
| 620 | 2025.04.21 21:00 | modify | 212 | 0.10 | 0.64117 | 0.66217 | 0.61717 | ||
| 621 | 2025.04.21 22:00 | sell | 213 | 0.10 | 0.64103 | 0.00000 | 0.00000 | ||
| 622 | 2025.04.21 22:00 | modify | 213 | 0.10 | 0.64103 | 0.66203 | 0.61703 | ||
| 623 | 2025.04.21 23:00 | sell | 214 | 0.10 | 0.64146 | 0.00000 | 0.00000 | ||
| 624 | 2025.04.21 23:00 | modify | 214 | 0.10 | 0.64146 | 0.66246 | 0.61746 | ||
| 625 | 2025.04.22 00:00 | sell | 215 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
| 626 | 2025.04.22 00:00 | modify | 215 | 0.10 | 0.64211 | 0.66311 | 0.61811 | ||
| 627 | 2025.04.22 01:00 | sell | 216 | 0.10 | 0.64081 | 0.00000 | 0.00000 | ||
| 628 | 2025.04.22 01:00 | modify | 216 | 0.10 | 0.64081 | 0.66181 | 0.61681 | ||
| 629 | 2025.06.23 10:00 | close | 216 | 0.10 | 0.63826 | 0.66181 | 0.61681 | 19.49 | 24309.30 |
| 630 | 2025.06.23 10:00 | close | 215 | 0.10 | 0.63826 | 0.66311 | 0.61811 | 32.49 | 24341.79 |
| 631 | 2025.06.23 10:00 | close | 214 | 0.10 | 0.63826 | 0.66246 | 0.61746 | 25.89 | 24367.67 |
| 632 | 2025.06.23 10:00 | close | 213 | 0.10 | 0.63826 | 0.66203 | 0.61703 | 21.59 | 24389.26 |
| 633 | 2025.06.23 10:00 | close | 212 | 0.10 | 0.63826 | 0.66217 | 0.61717 | 22.99 | 24412.25 |
| 634 | 2025.06.23 10:00 | close | 211 | 0.10 | 0.63826 | 0.66276 | 0.61776 | 28.89 | 24441.14 |
| 635 | 2025.06.23 10:00 | close | 210 | 0.10 | 0.63826 | 0.66227 | 0.61727 | 23.99 | 24465.13 |
| 636 | 2025.06.23 10:00 | close | 209 | 0.10 | 0.63826 | 0.66156 | 0.61656 | 16.89 | 24482.02 |
| 637 | 2025.06.23 10:00 | close | 208 | 0.10 | 0.63826 | 0.66224 | 0.61724 | 23.69 | 24505.71 |
| 638 | 2025.06.23 10:00 | close | 207 | 0.10 | 0.63826 | 0.66195 | 0.61695 | 20.79 | 24526.50 |
| 639 | 2025.06.23 10:00 | close | 206 | 0.10 | 0.63826 | 0.66281 | 0.61781 | 29.39 | 24555.89 |
| 640 | 2025.06.23 10:00 | close | 205 | 0.10 | 0.63826 | 0.66328 | 0.61828 | 34.09 | 24589.98 |
| 641 | 2025.06.23 10:00 | close | 204 | 0.10 | 0.63826 | 0.66396 | 0.61896 | 40.89 | 24630.86 |
| 642 | 2025.06.23 10:00 | close | 203 | 0.10 | 0.63826 | 0.66336 | 0.61836 | 34.89 | 24665.75 |
| 643 | 2025.06.23 10:00 | close | 202 | 0.10 | 0.63826 | 0.66339 | 0.61839 | 35.19 | 24700.94 |
| 644 | 2025.06.23 10:00 | close | 201 | 0.10 | 0.63826 | 0.66341 | 0.61841 | 35.39 | 24736.33 |
| 645 | 2025.06.23 10:00 | close | 200 | 0.10 | 0.63826 | 0.66390 | 0.61890 | 40.29 | 24776.62 |
| 646 | 2025.06.23 10:00 | close | 199 | 0.10 | 0.63826 | 0.66428 | 0.61928 | 44.09 | 24820.71 |
| 647 | 2025.06.23 10:00 | close | 198 | 0.10 | 0.63826 | 0.66307 | 0.61807 | 31.99 | 24852.70 |
| 648 | 2025.06.23 10:00 | close | 197 | 0.10 | 0.63826 | 0.66267 | 0.61767 | 27.99 | 24880.69 |
| 649 | 2025.06.23 12:00 | buy | 217 | 0.10 | 0.63901 | 0.00000 | 0.00000 | ||
| 650 | 2025.06.23 12:00 | modify | 217 | 0.10 | 0.63901 | 0.61801 | 0.66301 | ||
| 651 | 2025.06.23 13:00 | buy | 218 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
| 652 | 2025.06.23 13:00 | modify | 218 | 0.10 | 0.63937 | 0.61837 | 0.66337 | ||
| 653 | 2025.06.23 14:00 | buy | 219 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
| 654 | 2025.06.23 14:00 | modify | 219 | 0.10 | 0.64061 | 0.61961 | 0.66461 | ||
| 655 | 2025.06.23 15:00 | buy | 220 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
| 656 | 2025.06.23 15:00 | modify | 220 | 0.10 | 0.64330 | 0.62230 | 0.66730 | ||
| 657 | 2025.06.23 16:00 | buy | 221 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
| 658 | 2025.06.23 16:00 | modify | 221 | 0.10 | 0.64236 | 0.62136 | 0.66636 | ||
| 659 | 2025.06.23 17:00 | buy | 222 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
| 660 | 2025.06.23 17:00 | modify | 222 | 0.10 | 0.64239 | 0.62139 | 0.66639 | ||
| 661 | 2025.06.23 18:00 | buy | 223 | 0.10 | 0.64535 | 0.00000 | 0.00000 | ||
| 662 | 2025.06.23 18:00 | modify | 223 | 0.10 | 0.64535 | 0.62435 | 0.66935 | ||
| 663 | 2025.06.23 19:00 | buy | 224 | 0.10 | 0.64578 | 0.00000 | 0.00000 | ||
| 664 | 2025.06.23 19:00 | modify | 224 | 0.10 | 0.64578 | 0.62478 | 0.66978 | ||
| 665 | 2025.06.23 20:00 | buy | 225 | 0.10 | 0.64593 | 0.00000 | 0.00000 | ||
| 666 | 2025.06.23 20:00 | modify | 225 | 0.10 | 0.64593 | 0.62493 | 0.66993 | ||
| 667 | 2025.06.23 21:00 | buy | 226 | 0.10 | 0.64601 | 0.00000 | 0.00000 | ||
| 668 | 2025.06.23 21:00 | modify | 226 | 0.10 | 0.64601 | 0.62501 | 0.67001 | ||
| 669 | 2025.06.23 22:00 | buy | 227 | 0.10 | 0.64584 | 0.00000 | 0.00000 | ||
| 670 | 2025.06.23 22:00 | modify | 227 | 0.10 | 0.64584 | 0.62484 | 0.66984 | ||
| 671 | 2025.06.23 23:00 | buy | 228 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
| 672 | 2025.06.23 23:00 | modify | 228 | 0.10 | 0.64761 | 0.62661 | 0.67161 | ||
| 673 | 2025.06.24 00:00 | buy | 229 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
| 674 | 2025.06.24 00:00 | modify | 229 | 0.10 | 0.64796 | 0.62696 | 0.67196 | ||
| 675 | 2025.06.24 01:00 | buy | 230 | 0.10 | 0.64827 | 0.00000 | 0.00000 | ||
| 676 | 2025.06.24 01:00 | modify | 230 | 0.10 | 0.64827 | 0.62727 | 0.67227 | ||
| 677 | 2025.06.24 02:00 | buy | 231 | 0.10 | 0.64831 | 0.00000 | 0.00000 | ||
| 678 | 2025.06.24 02:00 | modify | 231 | 0.10 | 0.64831 | 0.62731 | 0.67231 | ||
| 679 | 2025.06.24 03:00 | buy | 232 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
| 680 | 2025.06.24 03:00 | modify | 232 | 0.10 | 0.64949 | 0.62849 | 0.67349 | ||
| 681 | 2025.06.24 04:00 | buy | 233 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
| 682 | 2025.06.24 04:00 | modify | 233 | 0.10 | 0.64935 | 0.62835 | 0.67335 | ||
| 683 | 2025.06.24 05:00 | buy | 234 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 684 | 2025.06.24 05:00 | modify | 234 | 0.10 | 0.64984 | 0.62884 | 0.67384 | ||
| 685 | 2025.06.24 06:00 | buy | 235 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 686 | 2025.06.24 06:00 | modify | 235 | 0.10 | 0.64993 | 0.62893 | 0.67393 | ||
| 687 | 2025.06.24 07:00 | buy | 236 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 688 | 2025.06.24 07:00 | modify | 236 | 0.10 | 0.65127 | 0.63027 | 0.67527 | ||
| 689 | 2025.07.23 08:00 | close | 236 | 0.10 | 0.65781 | 0.63027 | 0.67527 | 59.02 | 24939.71 |
| 690 | 2025.07.23 08:00 | close | 235 | 0.10 | 0.65781 | 0.62893 | 0.67393 | 72.42 | 25012.13 |
| 691 | 2025.07.23 08:00 | close | 234 | 0.10 | 0.65781 | 0.62884 | 0.67384 | 73.32 | 25085.45 |
| 692 | 2025.07.23 08:00 | close | 233 | 0.10 | 0.65781 | 0.62835 | 0.67335 | 78.22 | 25163.67 |
| 693 | 2025.07.23 08:00 | close | 232 | 0.10 | 0.65781 | 0.62849 | 0.67349 | 76.82 | 25240.49 |
| 694 | 2025.07.23 08:00 | close | 231 | 0.10 | 0.65781 | 0.62731 | 0.67231 | 88.62 | 25329.11 |
| 695 | 2025.07.23 08:00 | close | 230 | 0.10 | 0.65781 | 0.62727 | 0.67227 | 89.02 | 25418.13 |
| 696 | 2025.07.23 08:00 | close | 229 | 0.10 | 0.65781 | 0.62696 | 0.67196 | 92.12 | 25510.25 |
| 697 | 2025.07.23 08:00 | close | 228 | 0.10 | 0.65781 | 0.62661 | 0.67161 | 95.40 | 25605.65 |
| 698 | 2025.07.23 08:00 | close | 227 | 0.10 | 0.65781 | 0.62484 | 0.66984 | 113.10 | 25718.75 |
| 699 | 2025.07.23 08:00 | close | 226 | 0.10 | 0.65781 | 0.62501 | 0.67001 | 111.40 | 25830.15 |
| 700 | 2025.07.23 08:00 | close | 225 | 0.10 | 0.65781 | 0.62493 | 0.66993 | 112.20 | 25942.35 |
| 701 | 2025.07.23 08:00 | close | 224 | 0.10 | 0.65781 | 0.62478 | 0.66978 | 113.70 | 26056.05 |
| 702 | 2025.07.23 08:00 | close | 223 | 0.10 | 0.65781 | 0.62435 | 0.66935 | 118.00 | 26174.05 |
| 703 | 2025.07.23 08:00 | close | 222 | 0.10 | 0.65781 | 0.62139 | 0.66639 | 147.60 | 26321.65 |
| 704 | 2025.07.23 08:00 | close | 221 | 0.10 | 0.65781 | 0.62136 | 0.66636 | 147.90 | 26469.55 |
| 705 | 2025.07.23 08:00 | close | 220 | 0.10 | 0.65781 | 0.62230 | 0.66730 | 138.50 | 26608.05 |
| 706 | 2025.07.23 08:00 | close | 219 | 0.10 | 0.65781 | 0.61961 | 0.66461 | 165.40 | 26773.45 |
| 707 | 2025.07.23 08:00 | close | 218 | 0.10 | 0.65781 | 0.61837 | 0.66337 | 177.80 | 26951.25 |
| 708 | 2025.07.23 08:00 | close | 217 | 0.10 | 0.65781 | 0.61801 | 0.66301 | 181.40 | 27132.65 |
| 709 | 2025.07.23 13:00 | sell | 237 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.23 13:00 | modify | 237 | 0.10 | 0.65878 | 0.67978 | 0.63478 | ||
| 711 | 2025.07.23 14:00 | sell | 238 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.23 14:00 | modify | 238 | 0.10 | 0.65856 | 0.67956 | 0.63456 | ||
| 713 | 2025.07.23 15:00 | sell | 239 | 0.10 | 0.65867 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.23 15:00 | modify | 239 | 0.10 | 0.65867 | 0.67967 | 0.63467 | ||
| 715 | 2025.07.23 16:00 | sell | 240 | 0.10 | 0.65892 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.23 16:00 | modify | 240 | 0.10 | 0.65892 | 0.67992 | 0.63492 | ||
| 717 | 2025.07.23 17:00 | sell | 241 | 0.10 | 0.65826 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.23 17:00 | modify | 241 | 0.10 | 0.65826 | 0.67926 | 0.63426 | ||
| 719 | 2025.07.23 18:00 | sell | 242 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.23 18:00 | modify | 242 | 0.10 | 0.65882 | 0.67982 | 0.63482 | ||
| 721 | 2025.07.23 19:00 | sell | 243 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.23 19:00 | modify | 243 | 0.10 | 0.65972 | 0.68072 | 0.63572 | ||
| 723 | 2025.07.23 20:00 | sell | 244 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.23 20:00 | modify | 244 | 0.10 | 0.66007 | 0.68107 | 0.63607 | ||
| 725 | 2025.07.23 21:00 | sell | 245 | 0.10 | 0.66008 | 0.00000 | 0.00000 | ||
| 726 | 2025.07.23 21:00 | modify | 245 | 0.10 | 0.66008 | 0.68108 | 0.63608 | ||
| 727 | 2025.07.23 22:00 | sell | 246 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
| 728 | 2025.07.23 22:00 | modify | 246 | 0.10 | 0.65972 | 0.68072 | 0.63572 | ||
| 729 | 2025.07.23 23:00 | sell | 247 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.23 23:00 | modify | 247 | 0.10 | 0.66006 | 0.68106 | 0.63606 | ||
| 731 | 2025.07.24 00:00 | sell | 248 | 0.10 | 0.66011 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.24 00:00 | modify | 248 | 0.10 | 0.66011 | 0.68111 | 0.63611 | ||
| 733 | 2025.07.24 01:00 | sell | 249 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.24 01:00 | modify | 249 | 0.10 | 0.66006 | 0.68106 | 0.63606 | ||
| 735 | 2025.07.24 07:00 | sell | 250 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.24 07:00 | modify | 250 | 0.10 | 0.66111 | 0.68211 | 0.63711 | ||
| 737 | 2025.07.24 08:00 | sell | 251 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.24 08:00 | modify | 251 | 0.10 | 0.66110 | 0.68210 | 0.63710 | ||
| 739 | 2025.07.24 10:00 | sell | 252 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.24 10:00 | modify | 252 | 0.10 | 0.66167 | 0.68267 | 0.63767 | ||
| 741 | 2025.07.24 11:00 | sell | 253 | 0.10 | 0.66076 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.24 11:00 | modify | 253 | 0.10 | 0.66076 | 0.68176 | 0.63676 | ||
| 743 | 2025.07.24 12:00 | sell | 254 | 0.10 | 0.66152 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.24 12:00 | modify | 254 | 0.10 | 0.66152 | 0.68252 | 0.63752 | ||
| 745 | 2025.07.24 13:00 | sell | 255 | 0.10 | 0.66052 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.24 13:00 | modify | 255 | 0.10 | 0.66052 | 0.68152 | 0.63652 | ||
| 747 | 2025.07.24 14:00 | sell | 256 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.24 14:00 | modify | 256 | 0.10 | 0.66062 | 0.68162 | 0.63662 | ||
| 749 | 2025.07.28 08:00 | close | 256 | 0.10 | 0.65265 | 0.68162 | 0.63662 | 79.51 | 27212.15 |
| 750 | 2025.07.28 08:00 | close | 255 | 0.10 | 0.65265 | 0.68152 | 0.63652 | 78.51 | 27290.66 |
| 751 | 2025.07.28 08:00 | close | 254 | 0.10 | 0.65265 | 0.68252 | 0.63752 | 88.51 | 27379.17 |
| 752 | 2025.07.28 08:00 | close | 253 | 0.10 | 0.65265 | 0.68176 | 0.63676 | 80.91 | 27460.07 |
| 753 | 2025.07.28 08:00 | close | 252 | 0.10 | 0.65265 | 0.68267 | 0.63767 | 90.01 | 27550.08 |
| 754 | 2025.07.28 08:00 | close | 251 | 0.10 | 0.65265 | 0.68210 | 0.63710 | 84.31 | 27634.38 |
| 755 | 2025.07.28 08:00 | close | 250 | 0.10 | 0.65265 | 0.68211 | 0.63711 | 84.41 | 27718.79 |
| 756 | 2025.07.28 08:00 | close | 249 | 0.10 | 0.65265 | 0.68106 | 0.63606 | 73.91 | 27792.70 |
| 757 | 2025.07.28 08:00 | close | 248 | 0.10 | 0.65265 | 0.68111 | 0.63611 | 74.41 | 27867.10 |
| 758 | 2025.07.28 08:00 | close | 247 | 0.10 | 0.65265 | 0.68106 | 0.63606 | 73.61 | 27940.72 |
| 759 | 2025.07.28 08:00 | close | 246 | 0.10 | 0.65265 | 0.68072 | 0.63572 | 70.22 | 28010.93 |
| 760 | 2025.07.28 08:00 | close | 245 | 0.10 | 0.65265 | 0.68108 | 0.63608 | 73.81 | 28084.75 |
| 761 | 2025.07.28 08:00 | close | 244 | 0.10 | 0.65265 | 0.68107 | 0.63607 | 73.72 | 28158.46 |
| 762 | 2025.07.28 08:00 | close | 243 | 0.10 | 0.65265 | 0.68072 | 0.63572 | 70.22 | 28228.68 |
| 763 | 2025.07.28 08:00 | close | 242 | 0.10 | 0.65265 | 0.67982 | 0.63482 | 61.22 | 28289.89 |
| 764 | 2025.07.28 08:00 | close | 241 | 0.10 | 0.65265 | 0.67926 | 0.63426 | 55.62 | 28345.51 |
| 765 | 2025.07.28 08:00 | close | 240 | 0.10 | 0.65265 | 0.67992 | 0.63492 | 62.22 | 28407.72 |
| 766 | 2025.07.28 08:00 | close | 239 | 0.10 | 0.65265 | 0.67967 | 0.63467 | 59.72 | 28467.44 |
| 767 | 2025.07.28 08:00 | close | 238 | 0.10 | 0.65265 | 0.67956 | 0.63456 | 58.62 | 28526.05 |
| 768 | 2025.07.28 08:00 | close | 237 | 0.10 | 0.65265 | 0.67978 | 0.63478 | 60.81 | 28586.87 |
| 769 | 2025.07.28 10:00 | buy | 257 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.28 10:00 | modify | 257 | 0.10 | 0.65278 | 0.63178 | 0.67678 | ||
| 771 | 2025.07.28 11:00 | buy | 258 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.28 11:00 | modify | 258 | 0.10 | 0.65290 | 0.63190 | 0.67690 | ||
| 773 | 2025.07.28 12:00 | buy | 259 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.28 12:00 | modify | 259 | 0.10 | 0.65321 | 0.63221 | 0.67721 | ||
| 775 | 2025.07.28 13:00 | buy | 260 | 0.10 | 0.65365 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.28 13:00 | modify | 260 | 0.10 | 0.65365 | 0.63265 | 0.67765 | ||
| 777 | 2025.07.28 14:00 | buy | 261 | 0.10 | 0.65198 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.28 14:00 | modify | 261 | 0.10 | 0.65198 | 0.63098 | 0.67598 | ||
| 779 | 2025.07.28 15:00 | buy | 262 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.28 15:00 | modify | 262 | 0.10 | 0.65304 | 0.63204 | 0.67704 | ||
| 781 | 2025.07.28 16:00 | buy | 263 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.28 16:00 | modify | 263 | 0.10 | 0.65199 | 0.63099 | 0.67599 | ||
| 783 | 2025.07.28 17:00 | buy | 264 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.28 17:00 | modify | 264 | 0.10 | 0.65194 | 0.63094 | 0.67594 | ||
| 785 | 2025.07.28 18:00 | buy | 265 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.28 18:00 | modify | 265 | 0.10 | 0.65169 | 0.63069 | 0.67569 | ||
| 787 | 2025.07.28 19:00 | buy | 266 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.28 19:00 | modify | 266 | 0.10 | 0.65190 | 0.63090 | 0.67590 | ||
| 789 | 2025.07.28 20:00 | buy | 267 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.28 20:00 | modify | 267 | 0.10 | 0.65237 | 0.63137 | 0.67637 | ||
| 791 | 2025.07.28 21:00 | buy | 268 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.28 21:00 | modify | 268 | 0.10 | 0.65222 | 0.63122 | 0.67622 | ||
| 793 | 2025.07.28 22:00 | buy | 269 | 0.10 | 0.65256 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.28 22:00 | modify | 269 | 0.10 | 0.65256 | 0.63156 | 0.67656 | ||
| 795 | 2025.07.28 23:00 | buy | 270 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.28 23:00 | modify | 270 | 0.10 | 0.65270 | 0.63170 | 0.67670 | ||
| 797 | 2025.07.29 00:00 | buy | 271 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.29 00:00 | modify | 271 | 0.10 | 0.65243 | 0.63143 | 0.67643 | ||
| 799 | 2025.07.29 01:00 | buy | 272 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.29 01:00 | modify | 272 | 0.10 | 0.65160 | 0.63060 | 0.67560 | ||
| 801 | 2025.07.29 02:00 | buy | 273 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.29 02:00 | modify | 273 | 0.10 | 0.65244 | 0.63144 | 0.67644 | ||
| 803 | 2025.07.29 03:00 | buy | 274 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.29 03:00 | modify | 274 | 0.10 | 0.65308 | 0.63208 | 0.67708 | ||
| 805 | 2025.07.29 04:00 | buy | 275 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.29 04:00 | modify | 275 | 0.10 | 0.65225 | 0.63125 | 0.67625 | ||
| 807 | 2025.07.29 05:00 | buy | 276 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.29 05:00 | modify | 276 | 0.10 | 0.65260 | 0.63160 | 0.67660 | ||
| 809 | 2025.08.07 08:00 | close | 276 | 0.10 | 0.65366 | 0.63160 | 0.67660 | 8.18 | 28595.05 |
| 810 | 2025.08.07 08:00 | close | 275 | 0.10 | 0.65366 | 0.63125 | 0.67625 | 11.68 | 28606.73 |
| 811 | 2025.08.07 08:00 | close | 274 | 0.10 | 0.65366 | 0.63208 | 0.67708 | 3.38 | 28610.11 |
| 812 | 2025.08.07 08:00 | close | 273 | 0.10 | 0.65366 | 0.63144 | 0.67644 | 9.78 | 28619.89 |
| 813 | 2025.08.07 08:00 | close | 272 | 0.10 | 0.65366 | 0.63060 | 0.67560 | 18.18 | 28638.07 |
| 814 | 2025.08.07 08:00 | close | 271 | 0.10 | 0.65366 | 0.63143 | 0.67643 | 9.88 | 28647.95 |
| 815 | 2025.08.07 08:00 | close | 270 | 0.10 | 0.65366 | 0.63170 | 0.67670 | 6.96 | 28654.91 |
| 816 | 2025.08.07 08:00 | close | 269 | 0.10 | 0.65366 | 0.63156 | 0.67656 | 8.36 | 28663.27 |
| 817 | 2025.08.07 08:00 | close | 268 | 0.10 | 0.65366 | 0.63122 | 0.67622 | 11.76 | 28675.03 |
| 818 | 2025.08.07 08:00 | close | 267 | 0.10 | 0.65366 | 0.63137 | 0.67637 | 10.26 | 28685.29 |
| 819 | 2025.08.07 08:00 | close | 266 | 0.10 | 0.65366 | 0.63090 | 0.67590 | 14.96 | 28700.25 |
| 820 | 2025.08.07 08:00 | close | 265 | 0.10 | 0.65366 | 0.63069 | 0.67569 | 17.06 | 28717.31 |
| 821 | 2025.08.07 08:00 | close | 264 | 0.10 | 0.65366 | 0.63094 | 0.67594 | 14.56 | 28731.87 |
| 822 | 2025.08.07 08:00 | close | 263 | 0.10 | 0.65366 | 0.63099 | 0.67599 | 14.06 | 28745.93 |
| 823 | 2025.08.07 08:00 | close | 262 | 0.10 | 0.65366 | 0.63204 | 0.67704 | 3.56 | 28749.49 |
| 824 | 2025.08.07 08:00 | close | 261 | 0.10 | 0.65366 | 0.63098 | 0.67598 | 14.16 | 28763.65 |
| 825 | 2025.08.07 08:00 | close | 260 | 0.10 | 0.65366 | 0.63265 | 0.67765 | -2.54 | 28761.11 |
| 826 | 2025.08.07 08:00 | close | 259 | 0.10 | 0.65366 | 0.63221 | 0.67721 | 1.86 | 28762.97 |
| 827 | 2025.08.07 08:00 | close | 258 | 0.10 | 0.65366 | 0.63190 | 0.67690 | 4.96 | 28767.93 |
| 828 | 2025.08.07 08:00 | close | 257 | 0.10 | 0.65366 | 0.63178 | 0.67678 | 6.16 | 28774.09 |
| 829 | 2025.08.07 09:00 | sell | 277 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
| 830 | 2025.08.07 09:00 | modify | 277 | 0.10 | 0.65306 | 0.67406 | 0.62906 | ||
| 831 | 2025.08.07 10:00 | sell | 278 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
| 832 | 2025.08.07 10:00 | modify | 278 | 0.10 | 0.65241 | 0.67341 | 0.62841 | ||
| 833 | 2025.08.07 11:00 | sell | 279 | 0.10 | 0.65269 | 0.00000 | 0.00000 | ||
| 834 | 2025.08.07 11:00 | modify | 279 | 0.10 | 0.65269 | 0.67369 | 0.62869 | ||
| 835 | 2025.08.07 12:00 | sell | 280 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
| 836 | 2025.08.07 12:00 | modify | 280 | 0.10 | 0.65211 | 0.67311 | 0.62811 | ||
| 837 | 2025.08.07 13:00 | sell | 281 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
| 838 | 2025.08.07 13:00 | modify | 281 | 0.10 | 0.65246 | 0.67346 | 0.62846 | ||
| 839 | 2025.08.07 14:00 | sell | 282 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
| 840 | 2025.08.07 14:00 | modify | 282 | 0.10 | 0.65167 | 0.67267 | 0.62767 | ||
| 841 | 2025.08.07 15:00 | sell | 283 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
| 842 | 2025.08.07 15:00 | modify | 283 | 0.10 | 0.64950 | 0.67050 | 0.62550 | ||
| 843 | 2025.08.07 16:00 | sell | 284 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
| 844 | 2025.08.07 16:00 | modify | 284 | 0.10 | 0.64998 | 0.67098 | 0.62598 | ||
| 845 | 2025.08.07 17:00 | sell | 285 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.07 17:00 | modify | 285 | 0.10 | 0.65006 | 0.67106 | 0.62606 | ||
| 847 | 2025.08.07 18:00 | sell | 286 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
| 848 | 2025.08.07 18:00 | modify | 286 | 0.10 | 0.65014 | 0.67114 | 0.62614 | ||
| 849 | 2025.08.07 19:00 | sell | 287 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.07 19:00 | modify | 287 | 0.10 | 0.64975 | 0.67075 | 0.62575 | ||
| 851 | 2025.08.07 20:00 | sell | 288 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
| 852 | 2025.08.07 20:00 | modify | 288 | 0.10 | 0.65157 | 0.67257 | 0.62757 | ||
| 853 | 2025.08.07 21:00 | sell | 289 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.07 21:00 | modify | 289 | 0.10 | 0.65213 | 0.67313 | 0.62813 | ||
| 855 | 2025.08.07 22:00 | sell | 290 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
| 856 | 2025.08.07 22:00 | modify | 290 | 0.10 | 0.65195 | 0.67295 | 0.62795 | ||
| 857 | 2025.08.07 23:00 | sell | 291 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
| 858 | 2025.08.07 23:00 | modify | 291 | 0.10 | 0.65240 | 0.67340 | 0.62840 | ||
| 859 | 2025.08.08 00:00 | sell | 292 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
| 860 | 2025.08.08 00:00 | modify | 292 | 0.10 | 0.65249 | 0.67349 | 0.62849 | ||
| 861 | 2025.08.08 01:00 | sell | 293 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 862 | 2025.08.08 01:00 | modify | 293 | 0.10 | 0.65210 | 0.67310 | 0.62810 | ||
| 863 | 2025.08.08 02:00 | sell | 294 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
| 864 | 2025.08.08 02:00 | modify | 294 | 0.10 | 0.65158 | 0.67258 | 0.62758 | ||
| 865 | 2025.08.08 03:00 | sell | 295 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 866 | 2025.08.08 03:00 | modify | 295 | 0.10 | 0.65221 | 0.67321 | 0.62821 | ||
| 867 | 2025.08.08 04:00 | sell | 296 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 868 | 2025.08.08 04:00 | modify | 296 | 0.10 | 0.65210 | 0.67310 | 0.62810 | ||
| 869 | 2025.08.19 19:00 | close | 296 | 0.10 | 0.64544 | 0.67310 | 0.62810 | 65.73 | 28839.81 |
| 870 | 2025.08.19 19:00 | close | 295 | 0.10 | 0.64544 | 0.67321 | 0.62821 | 66.83 | 28906.64 |
| 871 | 2025.08.19 19:00 | close | 294 | 0.10 | 0.64544 | 0.67258 | 0.62758 | 60.53 | 28967.17 |
| 872 | 2025.08.19 19:00 | close | 293 | 0.10 | 0.64544 | 0.67310 | 0.62810 | 65.73 | 29032.89 |
| 873 | 2025.08.19 19:00 | close | 292 | 0.10 | 0.64544 | 0.67349 | 0.62849 | 69.63 | 29102.52 |
| 874 | 2025.08.19 19:00 | close | 291 | 0.10 | 0.64544 | 0.67340 | 0.62840 | 68.63 | 29171.15 |
| 875 | 2025.08.19 19:00 | close | 290 | 0.10 | 0.64544 | 0.67295 | 0.62795 | 64.13 | 29235.28 |
| 876 | 2025.08.19 19:00 | close | 289 | 0.10 | 0.64544 | 0.67313 | 0.62813 | 65.93 | 29301.21 |
| 877 | 2025.08.19 19:00 | close | 288 | 0.10 | 0.64544 | 0.67257 | 0.62757 | 60.33 | 29361.54 |
| 878 | 2025.08.19 19:00 | close | 287 | 0.10 | 0.64544 | 0.67075 | 0.62575 | 42.13 | 29403.67 |
| 879 | 2025.08.19 19:00 | close | 286 | 0.10 | 0.64544 | 0.67114 | 0.62614 | 46.03 | 29449.70 |
| 880 | 2025.08.19 19:00 | close | 285 | 0.10 | 0.64544 | 0.67106 | 0.62606 | 45.23 | 29494.93 |
| 881 | 2025.08.19 19:00 | close | 284 | 0.10 | 0.64544 | 0.67098 | 0.62598 | 44.43 | 29539.36 |
| 882 | 2025.08.19 19:00 | close | 283 | 0.10 | 0.64544 | 0.67050 | 0.62550 | 39.63 | 29578.99 |
| 883 | 2025.08.19 19:00 | close | 282 | 0.10 | 0.64544 | 0.67267 | 0.62767 | 61.33 | 29640.32 |
| 884 | 2025.08.19 19:00 | close | 281 | 0.10 | 0.64544 | 0.67346 | 0.62846 | 69.23 | 29709.55 |
| 885 | 2025.08.19 19:00 | close | 280 | 0.10 | 0.64544 | 0.67311 | 0.62811 | 65.73 | 29775.28 |
| 886 | 2025.08.19 19:00 | close | 279 | 0.10 | 0.64544 | 0.67369 | 0.62869 | 71.53 | 29846.81 |
| 887 | 2025.08.19 19:00 | close | 278 | 0.10 | 0.64544 | 0.67341 | 0.62841 | 68.73 | 29915.54 |
| 888 | 2025.08.19 19:00 | close | 277 | 0.10 | 0.64544 | 0.67406 | 0.62906 | 75.23 | 29990.77 |
| 889 | 2025.08.19 20:00 | buy | 297 | 0.10 | 0.64556 | 0.00000 | 0.00000 | ||
| 890 | 2025.08.19 20:00 | modify | 297 | 0.10 | 0.64556 | 0.62456 | 0.66956 | ||
| 891 | 2025.08.19 21:00 | buy | 298 | 0.10 | 0.64554 | 0.00000 | 0.00000 | ||
| 892 | 2025.08.19 21:00 | modify | 298 | 0.10 | 0.64554 | 0.62454 | 0.66954 | ||
| 893 | 2025.08.19 22:00 | buy | 299 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
| 894 | 2025.08.19 22:00 | modify | 299 | 0.10 | 0.64571 | 0.62471 | 0.66971 | ||
| 895 | 2025.08.19 23:00 | buy | 300 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
| 896 | 2025.08.19 23:00 | modify | 300 | 0.10 | 0.64569 | 0.62469 | 0.66969 | ||
| 897 | 2025.08.20 00:00 | buy | 301 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
| 898 | 2025.08.20 00:00 | modify | 301 | 0.10 | 0.64561 | 0.62461 | 0.66961 | ||
| 899 | 2025.08.20 01:00 | buy | 302 | 0.10 | 0.64536 | 0.00000 | 0.00000 | ||
| 900 | 2025.08.20 01:00 | modify | 302 | 0.10 | 0.64536 | 0.62436 | 0.66936 | ||
| 901 | 2025.08.20 05:00 | buy | 303 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
| 902 | 2025.08.20 05:00 | modify | 303 | 0.10 | 0.64464 | 0.62364 | 0.66864 | ||
| 903 | 2025.08.20 06:00 | buy | 304 | 0.10 | 0.64509 | 0.00000 | 0.00000 | ||
| 904 | 2025.08.20 06:00 | modify | 304 | 0.10 | 0.64509 | 0.62409 | 0.66909 | ||
| 905 | 2025.08.20 07:00 | buy | 305 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
| 906 | 2025.08.20 07:00 | modify | 305 | 0.10 | 0.64460 | 0.62360 | 0.66860 | ||
| 907 | 2025.08.20 08:00 | buy | 306 | 0.10 | 0.64441 | 0.00000 | 0.00000 | ||
| 908 | 2025.08.20 08:00 | modify | 306 | 0.10 | 0.64441 | 0.62341 | 0.66841 | ||
| 909 | 2025.08.20 09:00 | buy | 307 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
| 910 | 2025.08.20 09:00 | modify | 307 | 0.10 | 0.64365 | 0.62265 | 0.66765 | ||
| 911 | 2025.08.20 10:00 | buy | 308 | 0.10 | 0.64392 | 0.00000 | 0.00000 | ||
| 912 | 2025.08.20 10:00 | modify | 308 | 0.10 | 0.64392 | 0.62292 | 0.66792 | ||
| 913 | 2025.08.20 11:00 | buy | 309 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
| 914 | 2025.08.20 11:00 | modify | 309 | 0.10 | 0.64369 | 0.62269 | 0.66769 | ||
| 915 | 2025.08.20 12:00 | buy | 310 | 0.10 | 0.64336 | 0.00000 | 0.00000 | ||
| 916 | 2025.08.20 12:00 | modify | 310 | 0.10 | 0.64336 | 0.62236 | 0.66736 | ||
| 917 | 2025.08.20 13:00 | buy | 311 | 0.10 | 0.64463 | 0.00000 | 0.00000 | ||
| 918 | 2025.08.20 13:00 | modify | 311 | 0.10 | 0.64463 | 0.62363 | 0.66863 | ||
| 919 | 2025.08.20 14:00 | buy | 312 | 0.10 | 0.64309 | 0.00000 | 0.00000 | ||
| 920 | 2025.08.20 14:00 | modify | 312 | 0.10 | 0.64309 | 0.62209 | 0.66709 | ||
| 921 | 2025.08.20 15:00 | buy | 313 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
| 922 | 2025.08.20 15:00 | modify | 313 | 0.10 | 0.64326 | 0.62226 | 0.66726 | ||
| 923 | 2025.08.20 16:00 | buy | 314 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
| 924 | 2025.08.20 16:00 | modify | 314 | 0.10 | 0.64298 | 0.62198 | 0.66698 | ||
| 925 | 2025.08.20 17:00 | buy | 315 | 0.10 | 0.64374 | 0.00000 | 0.00000 | ||
| 926 | 2025.08.20 17:00 | modify | 315 | 0.10 | 0.64374 | 0.62274 | 0.66774 | ||
| 927 | 2025.08.20 18:00 | buy | 316 | 0.10 | 0.64399 | 0.00000 | 0.00000 | ||
| 928 | 2025.08.20 18:00 | modify | 316 | 0.10 | 0.64399 | 0.62299 | 0.66799 | ||
| 929 | 2025.08.22 15:00 | close | 316 | 0.10 | 0.64926 | 0.62299 | 0.66799 | 51.82 | 30042.59 |
| 930 | 2025.08.22 15:00 | close | 315 | 0.10 | 0.64926 | 0.62274 | 0.66774 | 54.32 | 30096.91 |
| 931 | 2025.08.22 15:00 | close | 314 | 0.10 | 0.64926 | 0.62198 | 0.66698 | 61.92 | 30158.83 |
| 932 | 2025.08.22 15:00 | close | 313 | 0.10 | 0.64926 | 0.62226 | 0.66726 | 59.12 | 30217.95 |
| 933 | 2025.08.22 15:00 | close | 312 | 0.10 | 0.64926 | 0.62209 | 0.66709 | 60.82 | 30278.77 |
| 934 | 2025.08.22 15:00 | close | 311 | 0.10 | 0.64926 | 0.62363 | 0.66863 | 45.42 | 30324.19 |
| 935 | 2025.08.22 15:00 | close | 310 | 0.10 | 0.64926 | 0.62236 | 0.66736 | 58.12 | 30382.31 |
| 936 | 2025.08.22 15:00 | close | 309 | 0.10 | 0.64926 | 0.62269 | 0.66769 | 54.82 | 30437.13 |
| 937 | 2025.08.22 15:00 | close | 308 | 0.10 | 0.64926 | 0.62292 | 0.66792 | 52.52 | 30489.65 |
| 938 | 2025.08.22 15:00 | close | 307 | 0.10 | 0.64926 | 0.62265 | 0.66765 | 55.22 | 30544.87 |
| 939 | 2025.08.22 15:00 | close | 306 | 0.10 | 0.64926 | 0.62341 | 0.66841 | 47.62 | 30592.49 |
| 940 | 2025.08.22 15:00 | close | 305 | 0.10 | 0.64926 | 0.62360 | 0.66860 | 45.72 | 30638.21 |
| 941 | 2025.08.22 15:00 | close | 304 | 0.10 | 0.64926 | 0.62409 | 0.66909 | 40.82 | 30679.03 |
| 942 | 2025.08.22 15:00 | close | 303 | 0.10 | 0.64926 | 0.62364 | 0.66864 | 45.32 | 30724.35 |
| 943 | 2025.08.22 15:00 | close | 302 | 0.10 | 0.64926 | 0.62436 | 0.66936 | 38.12 | 30762.47 |
| 944 | 2025.08.22 15:00 | close | 301 | 0.10 | 0.64926 | 0.62461 | 0.66961 | 35.62 | 30798.09 |
| 945 | 2025.08.22 15:00 | close | 300 | 0.10 | 0.64926 | 0.62469 | 0.66969 | 34.60 | 30832.69 |
| 946 | 2025.08.22 15:00 | close | 299 | 0.10 | 0.64926 | 0.62471 | 0.66971 | 34.40 | 30867.09 |
| 947 | 2025.08.22 15:00 | close | 298 | 0.10 | 0.64926 | 0.62454 | 0.66954 | 36.10 | 30903.19 |
| 948 | 2025.08.22 15:00 | close | 297 | 0.10 | 0.64926 | 0.62456 | 0.66956 | 35.90 | 30939.09 |
| 949 | 2025.08.22 16:00 | sell | 317 | 0.10 | 0.64829 | 0.00000 | 0.00000 | ||
| 950 | 2025.08.22 16:00 | modify | 317 | 0.10 | 0.64829 | 0.66929 | 0.62429 | ||
| 951 | 2025.08.22 19:00 | sell | 318 | 0.10 | 0.64886 | 0.00000 | 0.00000 | ||
| 952 | 2025.08.22 19:00 | modify | 318 | 0.10 | 0.64886 | 0.66986 | 0.62486 | ||
| 953 | 2025.08.22 20:00 | sell | 319 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
| 954 | 2025.08.22 20:00 | modify | 319 | 0.10 | 0.64875 | 0.66975 | 0.62475 | ||
| 955 | 2025.08.24 22:00 | sell | 320 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
| 956 | 2025.08.24 22:00 | modify | 320 | 0.10 | 0.64892 | 0.66992 | 0.62492 | ||
| 957 | 2025.08.24 23:00 | sell | 321 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
| 958 | 2025.08.24 23:00 | modify | 321 | 0.10 | 0.64875 | 0.66975 | 0.62475 | ||
| 959 | 2025.08.25 00:00 | sell | 322 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
| 960 | 2025.08.25 00:00 | modify | 322 | 0.10 | 0.64843 | 0.66943 | 0.62443 | ||
| 961 | 2025.08.25 01:00 | sell | 323 | 0.10 | 0.64831 | 0.00000 | 0.00000 | ||
| 962 | 2025.08.25 01:00 | modify | 323 | 0.10 | 0.64831 | 0.66931 | 0.62431 | ||
| 963 | 2025.08.25 02:00 | sell | 324 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
| 964 | 2025.08.25 02:00 | modify | 324 | 0.10 | 0.64723 | 0.66823 | 0.62323 | ||
| 965 | 2025.08.25 03:00 | sell | 325 | 0.10 | 0.64806 | 0.00000 | 0.00000 | ||
| 966 | 2025.08.25 03:00 | modify | 325 | 0.10 | 0.64806 | 0.66906 | 0.62406 | ||
| 967 | 2025.08.25 04:00 | sell | 326 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
| 968 | 2025.08.25 04:00 | modify | 326 | 0.10 | 0.64867 | 0.66967 | 0.62467 | ||
| 969 | 2025.08.25 05:00 | sell | 327 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
| 970 | 2025.08.25 05:00 | modify | 327 | 0.10 | 0.64894 | 0.66994 | 0.62494 | ||
| 971 | 2025.08.25 06:00 | sell | 328 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
| 972 | 2025.08.25 06:00 | modify | 328 | 0.10 | 0.64921 | 0.67021 | 0.62521 | ||
| 973 | 2025.08.25 07:00 | sell | 329 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
| 974 | 2025.08.25 07:00 | modify | 329 | 0.10 | 0.64999 | 0.67099 | 0.62599 | ||
| 975 | 2025.08.25 08:00 | sell | 330 | 0.10 | 0.64860 | 0.00000 | 0.00000 | ||
| 976 | 2025.08.25 08:00 | modify | 330 | 0.10 | 0.64860 | 0.66960 | 0.62460 | ||
| 977 | 2025.08.25 09:00 | sell | 331 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
| 978 | 2025.08.25 09:00 | modify | 331 | 0.10 | 0.64953 | 0.67053 | 0.62553 | ||
| 979 | 2025.08.25 10:00 | sell | 332 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
| 980 | 2025.08.25 10:00 | modify | 332 | 0.10 | 0.64888 | 0.66988 | 0.62488 | ||
| 981 | 2025.08.25 11:00 | sell | 333 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
| 982 | 2025.08.25 11:00 | modify | 333 | 0.10 | 0.64897 | 0.66997 | 0.62497 | ||
| 983 | 2025.08.25 12:00 | sell | 334 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
| 984 | 2025.08.25 12:00 | modify | 334 | 0.10 | 0.64986 | 0.67086 | 0.62586 | ||
| 985 | 2025.08.25 13:00 | sell | 335 | 0.10 | 0.64917 | 0.00000 | 0.00000 | ||
| 986 | 2025.08.25 13:00 | modify | 335 | 0.10 | 0.64917 | 0.67017 | 0.62517 | ||
| 987 | 2025.08.25 14:00 | sell | 336 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
| 988 | 2025.08.25 14:00 | modify | 336 | 0.10 | 0.64975 | 0.67075 | 0.62575 | ||
| 989 | 2025.09.02 08:00 | close | 336 | 0.10 | 0.65069 | 0.67075 | 0.62575 | -10.18 | 30928.92 |
| 990 | 2025.09.02 08:00 | close | 335 | 0.10 | 0.65069 | 0.67017 | 0.62517 | -15.98 | 30912.94 |
| 991 | 2025.09.02 08:00 | close | 334 | 0.10 | 0.65069 | 0.67086 | 0.62586 | -9.08 | 30903.86 |
| 992 | 2025.09.02 08:00 | close | 333 | 0.10 | 0.65069 | 0.66997 | 0.62497 | -17.98 | 30885.89 |
| 993 | 2025.09.02 08:00 | close | 332 | 0.10 | 0.65069 | 0.66988 | 0.62488 | -18.88 | 30867.01 |
| 994 | 2025.09.02 08:00 | close | 331 | 0.10 | 0.65069 | 0.67053 | 0.62553 | -12.38 | 30854.64 |
| 995 | 2025.09.02 08:00 | close | 330 | 0.10 | 0.65069 | 0.66960 | 0.62460 | -21.68 | 30832.96 |
| 996 | 2025.09.02 08:00 | close | 329 | 0.10 | 0.65069 | 0.67099 | 0.62599 | -7.78 | 30825.18 |
| 997 | 2025.09.02 08:00 | close | 328 | 0.10 | 0.65069 | 0.67021 | 0.62521 | -15.58 | 30809.61 |
| 998 | 2025.09.02 08:00 | close | 327 | 0.10 | 0.65069 | 0.66994 | 0.62494 | -18.28 | 30791.33 |
| 999 | 2025.09.02 08:00 | close | 326 | 0.10 | 0.65069 | 0.66967 | 0.62467 | -20.98 | 30770.36 |
| 1000 | 2025.09.02 08:00 | close | 325 | 0.10 | 0.65069 | 0.66906 | 0.62406 | -27.08 | 30743.28 |
| 1001 | 2025.09.02 08:00 | close | 324 | 0.10 | 0.65069 | 0.66823 | 0.62323 | -35.38 | 30707.90 |
| 1002 | 2025.09.02 08:00 | close | 323 | 0.10 | 0.65069 | 0.66931 | 0.62431 | -24.58 | 30683.33 |
| 1003 | 2025.09.02 08:00 | close | 322 | 0.10 | 0.65069 | 0.66943 | 0.62443 | -23.38 | 30659.95 |
| 1004 | 2025.09.02 08:00 | close | 321 | 0.10 | 0.65069 | 0.66975 | 0.62475 | -20.27 | 30639.68 |
| 1005 | 2025.09.02 08:00 | close | 320 | 0.10 | 0.65069 | 0.66992 | 0.62492 | -18.57 | 30621.11 |
| 1006 | 2025.09.02 08:00 | close | 319 | 0.10 | 0.65069 | 0.66975 | 0.62475 | -20.27 | 30600.83 |
| 1007 | 2025.09.02 08:00 | close | 318 | 0.10 | 0.65069 | 0.66986 | 0.62486 | -19.17 | 30581.66 |
| 1008 | 2025.09.02 08:00 | close | 317 | 0.10 | 0.65069 | 0.66929 | 0.62429 | -24.87 | 30556.79 |
| 1009 | 2025.09.02 09:00 | buy | 337 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
| 1010 | 2025.09.02 09:00 | modify | 337 | 0.10 | 0.65163 | 0.63063 | 0.67563 | ||
| 1011 | 2025.09.02 10:00 | buy | 338 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
| 1012 | 2025.09.02 10:00 | modify | 338 | 0.10 | 0.65136 | 0.63036 | 0.67536 | ||
| 1013 | 2025.09.02 11:00 | buy | 339 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
| 1014 | 2025.09.02 11:00 | modify | 339 | 0.10 | 0.65141 | 0.63041 | 0.67541 | ||
| 1015 | 2025.09.02 12:00 | buy | 340 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
| 1016 | 2025.09.02 12:00 | modify | 340 | 0.10 | 0.65111 | 0.63011 | 0.67511 | ||
| 1017 | 2025.09.02 14:00 | buy | 341 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
| 1018 | 2025.09.02 14:00 | modify | 341 | 0.10 | 0.65120 | 0.63020 | 0.67520 | ||
| 1019 | 2025.09.02 15:00 | buy | 342 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 1020 | 2025.09.02 15:00 | modify | 342 | 0.10 | 0.65254 | 0.63154 | 0.67654 | ||
| 1021 | 2025.09.02 16:00 | buy | 343 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
| 1022 | 2025.09.02 16:00 | modify | 343 | 0.10 | 0.65174 | 0.63074 | 0.67574 | ||
| 1023 | 2025.09.02 17:00 | buy | 344 | 0.10 | 0.65234 | 0.00000 | 0.00000 | ||
| 1024 | 2025.09.02 17:00 | modify | 344 | 0.10 | 0.65234 | 0.63134 | 0.67634 | ||
| 1025 | 2025.09.02 18:00 | buy | 345 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
| 1026 | 2025.09.02 18:00 | modify | 345 | 0.10 | 0.65211 | 0.63111 | 0.67611 | ||
| 1027 | 2025.09.02 19:00 | buy | 346 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
| 1028 | 2025.09.02 19:00 | modify | 346 | 0.10 | 0.65175 | 0.63075 | 0.67575 | ||
| 1029 | 2025.09.02 20:00 | buy | 347 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
| 1030 | 2025.09.02 20:00 | modify | 347 | 0.10 | 0.65229 | 0.63129 | 0.67629 | ||
| 1031 | 2025.09.02 21:00 | buy | 348 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
| 1032 | 2025.09.02 21:00 | modify | 348 | 0.10 | 0.65214 | 0.63114 | 0.67614 | ||
| 1033 | 2025.09.02 22:00 | buy | 349 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
| 1034 | 2025.09.02 22:00 | modify | 349 | 0.10 | 0.65199 | 0.63099 | 0.67599 | ||
| 1035 | 2025.09.02 23:00 | buy | 350 | 0.10 | 0.65201 | 0.00000 | 0.00000 | ||
| 1036 | 2025.09.02 23:00 | modify | 350 | 0.10 | 0.65201 | 0.63101 | 0.67601 | ||
| 1037 | 2025.09.03 00:00 | buy | 351 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
| 1038 | 2025.09.03 00:00 | modify | 351 | 0.10 | 0.65212 | 0.63112 | 0.67612 | ||
| 1039 | 2025.09.03 01:00 | buy | 352 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
| 1040 | 2025.09.03 01:00 | modify | 352 | 0.10 | 0.65174 | 0.63074 | 0.67574 | ||
| 1041 | 2025.09.03 02:00 | buy | 353 | 0.10 | 0.65272 | 0.00000 | 0.00000 | ||
| 1042 | 2025.09.03 02:00 | modify | 353 | 0.10 | 0.65272 | 0.63172 | 0.67672 | ||
| 1043 | 2025.09.03 03:00 | buy | 354 | 0.10 | 0.65233 | 0.00000 | 0.00000 | ||
| 1044 | 2025.09.03 03:00 | modify | 354 | 0.10 | 0.65233 | 0.63133 | 0.67633 | ||
| 1045 | 2025.09.03 04:00 | buy | 355 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
| 1046 | 2025.09.03 04:00 | modify | 355 | 0.10 | 0.65207 | 0.63107 | 0.67607 | ||
| 1047 | 2025.09.03 06:00 | buy | 356 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
| 1048 | 2025.09.03 06:00 | modify | 356 | 0.10 | 0.65154 | 0.63054 | 0.67554 | ||
| 1049 | 2025.09.05 13:00 | close | 356 | 0.10 | 0.65713 | 0.63054 | 0.67554 | 55.02 | 30611.81 |
| 1050 | 2025.09.05 13:00 | close | 355 | 0.10 | 0.65713 | 0.63107 | 0.67607 | 49.72 | 30661.53 |
| 1051 | 2025.09.05 13:00 | close | 354 | 0.10 | 0.65713 | 0.63133 | 0.67633 | 47.12 | 30708.65 |
| 1052 | 2025.09.05 13:00 | close | 353 | 0.10 | 0.65713 | 0.63172 | 0.67672 | 43.22 | 30751.87 |
| 1053 | 2025.09.05 13:00 | close | 352 | 0.10 | 0.65713 | 0.63074 | 0.67574 | 53.02 | 30804.89 |
| 1054 | 2025.09.05 13:00 | close | 351 | 0.10 | 0.65713 | 0.63112 | 0.67612 | 49.22 | 30854.11 |
| 1055 | 2025.09.05 13:00 | close | 350 | 0.10 | 0.65713 | 0.63101 | 0.67601 | 50.10 | 30904.21 |
| 1056 | 2025.09.05 13:00 | close | 349 | 0.10 | 0.65713 | 0.63099 | 0.67599 | 50.30 | 30954.51 |
| 1057 | 2025.09.05 13:00 | close | 348 | 0.10 | 0.65713 | 0.63114 | 0.67614 | 48.80 | 31003.31 |
| 1058 | 2025.09.05 13:00 | close | 347 | 0.10 | 0.65713 | 0.63129 | 0.67629 | 47.30 | 31050.61 |
| 1059 | 2025.09.05 13:00 | close | 346 | 0.10 | 0.65713 | 0.63075 | 0.67575 | 52.70 | 31103.31 |
| 1060 | 2025.09.05 13:00 | close | 345 | 0.10 | 0.65713 | 0.63111 | 0.67611 | 49.10 | 31152.41 |
| 1061 | 2025.09.05 13:00 | close | 344 | 0.10 | 0.65713 | 0.63134 | 0.67634 | 46.80 | 31199.21 |
| 1062 | 2025.09.05 13:00 | close | 343 | 0.10 | 0.65713 | 0.63074 | 0.67574 | 52.80 | 31252.01 |
| 1063 | 2025.09.05 13:00 | close | 342 | 0.10 | 0.65713 | 0.63154 | 0.67654 | 44.80 | 31296.81 |
| 1064 | 2025.09.05 13:00 | close | 341 | 0.10 | 0.65713 | 0.63020 | 0.67520 | 58.20 | 31355.01 |
| 1065 | 2025.09.05 13:00 | close | 340 | 0.10 | 0.65713 | 0.63011 | 0.67511 | 59.10 | 31414.11 |
| 1066 | 2025.09.05 13:00 | close | 339 | 0.10 | 0.65713 | 0.63041 | 0.67541 | 56.10 | 31470.21 |
| 1067 | 2025.09.05 13:00 | close | 338 | 0.10 | 0.65713 | 0.63036 | 0.67536 | 56.60 | 31526.81 |
| 1068 | 2025.09.05 13:00 | close | 337 | 0.10 | 0.65713 | 0.63063 | 0.67563 | 53.90 | 31580.71 |
| 1069 | 2025.09.05 15:00 | sell | 357 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
| 1070 | 2025.09.05 15:00 | modify | 357 | 0.10 | 0.65568 | 0.67668 | 0.63168 | ||
| 1071 | 2025.09.05 16:00 | sell | 358 | 0.10 | 0.65677 | 0.00000 | 0.00000 | ||
| 1072 | 2025.09.05 16:00 | modify | 358 | 0.10 | 0.65677 | 0.67777 | 0.63277 | ||
| 1073 | 2025.09.05 17:00 | sell | 359 | 0.10 | 0.65631 | 0.00000 | 0.00000 | ||
| 1074 | 2025.09.05 17:00 | modify | 359 | 0.10 | 0.65631 | 0.67731 | 0.63231 | ||
| 1075 | 2025.09.05 18:00 | sell | 360 | 0.10 | 0.65553 | 0.00000 | 0.00000 | ||
| 1076 | 2025.09.05 18:00 | modify | 360 | 0.10 | 0.65553 | 0.67653 | 0.63153 | ||
| 1077 | 2025.09.05 19:00 | sell | 361 | 0.10 | 0.65519 | 0.00000 | 0.00000 | ||
| 1078 | 2025.09.05 19:00 | modify | 361 | 0.10 | 0.65519 | 0.67619 | 0.63119 | ||
| 1079 | 2025.09.05 20:00 | sell | 362 | 0.10 | 0.65520 | 0.00000 | 0.00000 | ||
| 1080 | 2025.09.05 20:00 | modify | 362 | 0.10 | 0.65520 | 0.67620 | 0.63120 | ||
| 1081 | 2025.09.07 21:00 | sell | 363 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
| 1082 | 2025.09.07 21:00 | modify | 363 | 0.10 | 0.65495 | 0.67595 | 0.63095 | ||
| 1083 | 2025.09.07 22:00 | sell | 364 | 0.10 | 0.65525 | 0.00000 | 0.00000 | ||
| 1084 | 2025.09.07 22:00 | modify | 364 | 0.10 | 0.65525 | 0.67625 | 0.63125 | ||
| 1085 | 2025.09.07 23:00 | sell | 365 | 0.10 | 0.65460 | 0.00000 | 0.00000 | ||
| 1086 | 2025.09.07 23:00 | modify | 365 | 0.10 | 0.65460 | 0.67560 | 0.63060 | ||
| 1087 | 2025.09.08 00:00 | sell | 366 | 0.10 | 0.65545 | 0.00000 | 0.00000 | ||
| 1088 | 2025.09.08 00:00 | modify | 366 | 0.10 | 0.65545 | 0.67645 | 0.63145 | ||
| 1089 | 2025.09.08 01:00 | sell | 367 | 0.10 | 0.65559 | 0.00000 | 0.00000 | ||
| 1090 | 2025.09.08 01:00 | modify | 367 | 0.10 | 0.65559 | 0.67659 | 0.63159 | ||
| 1091 | 2025.09.08 02:00 | sell | 368 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
| 1092 | 2025.09.08 02:00 | modify | 368 | 0.10 | 0.65661 | 0.67761 | 0.63261 | ||
| 1093 | 2025.09.08 03:00 | sell | 369 | 0.10 | 0.65632 | 0.00000 | 0.00000 | ||
| 1094 | 2025.09.08 03:00 | modify | 369 | 0.10 | 0.65632 | 0.67732 | 0.63232 | ||
| 1095 | 2025.09.08 04:00 | sell | 370 | 0.10 | 0.65591 | 0.00000 | 0.00000 | ||
| 1096 | 2025.09.08 04:00 | modify | 370 | 0.10 | 0.65591 | 0.67691 | 0.63191 | ||
| 1097 | 2025.09.08 05:00 | sell | 371 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
| 1098 | 2025.09.08 05:00 | modify | 371 | 0.10 | 0.65624 | 0.67724 | 0.63224 | ||
| 1099 | 2025.09.08 06:00 | sell | 372 | 0.10 | 0.65636 | 0.00000 | 0.00000 | ||
| 1100 | 2025.09.08 06:00 | modify | 372 | 0.10 | 0.65636 | 0.67736 | 0.63236 | ||
| 1101 | 2025.09.08 07:00 | sell | 373 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
| 1102 | 2025.09.08 07:00 | modify | 373 | 0.10 | 0.65757 | 0.67857 | 0.63357 | ||
| 1103 | 2025.09.08 08:00 | sell | 374 | 0.10 | 0.65848 | 0.00000 | 0.00000 | ||
| 1104 | 2025.09.08 08:00 | modify | 374 | 0.10 | 0.65848 | 0.67948 | 0.63448 | ||
| 1105 | 2025.09.08 09:00 | sell | 375 | 0.10 | 0.65841 | 0.00000 | 0.00000 | ||
| 1106 | 2025.09.08 09:00 | modify | 375 | 0.10 | 0.65841 | 0.67941 | 0.63441 | ||
| 1107 | 2025.09.08 10:00 | sell | 376 | 0.10 | 0.65818 | 0.00000 | 0.00000 | ||
| 1108 | 2025.09.08 10:00 | modify | 376 | 0.10 | 0.65818 | 0.67918 | 0.63418 | ||
| 1109 | 2025.09.25 18:00 | close | 376 | 0.10 | 0.65355 | 0.67918 | 0.63418 | 44.46 | 31625.16 |
| 1110 | 2025.09.25 18:00 | close | 375 | 0.10 | 0.65355 | 0.67941 | 0.63441 | 46.76 | 31671.92 |
| 1111 | 2025.09.25 18:00 | close | 374 | 0.10 | 0.65355 | 0.67948 | 0.63448 | 47.46 | 31719.38 |
| 1112 | 2025.09.25 18:00 | close | 373 | 0.10 | 0.65355 | 0.67857 | 0.63357 | 38.36 | 31757.73 |
| 1113 | 2025.09.25 18:00 | close | 372 | 0.10 | 0.65355 | 0.67736 | 0.63236 | 26.26 | 31783.99 |
| 1114 | 2025.09.25 18:00 | close | 371 | 0.10 | 0.65355 | 0.67724 | 0.63224 | 25.06 | 31809.05 |
| 1115 | 2025.09.25 18:00 | close | 370 | 0.10 | 0.65355 | 0.67691 | 0.63191 | 21.76 | 31830.81 |
| 1116 | 2025.09.25 18:00 | close | 369 | 0.10 | 0.65355 | 0.67732 | 0.63232 | 25.86 | 31856.66 |
| 1117 | 2025.09.25 18:00 | close | 368 | 0.10 | 0.65355 | 0.67761 | 0.63261 | 28.76 | 31885.42 |
| 1118 | 2025.09.25 18:00 | close | 367 | 0.10 | 0.65355 | 0.67659 | 0.63159 | 18.56 | 31903.98 |
| 1119 | 2025.09.25 18:00 | close | 366 | 0.10 | 0.65355 | 0.67645 | 0.63145 | 17.16 | 31921.13 |
| 1120 | 2025.09.25 18:00 | close | 365 | 0.10 | 0.65355 | 0.67560 | 0.63060 | 8.56 | 31929.69 |
| 1121 | 2025.09.25 18:00 | close | 364 | 0.10 | 0.65355 | 0.67625 | 0.63125 | 15.06 | 31944.75 |
| 1122 | 2025.09.25 18:00 | close | 363 | 0.10 | 0.65355 | 0.67595 | 0.63095 | 12.06 | 31956.81 |
| 1123 | 2025.09.25 18:00 | close | 362 | 0.10 | 0.65355 | 0.67620 | 0.63120 | 14.56 | 31971.37 |
| 1124 | 2025.09.25 18:00 | close | 361 | 0.10 | 0.65355 | 0.67619 | 0.63119 | 14.46 | 31985.83 |
| 1125 | 2025.09.25 18:00 | close | 360 | 0.10 | 0.65355 | 0.67653 | 0.63153 | 17.86 | 32003.69 |
| 1126 | 2025.09.25 18:00 | close | 359 | 0.10 | 0.65355 | 0.67731 | 0.63231 | 25.66 | 32029.35 |
| 1127 | 2025.09.25 18:00 | close | 358 | 0.10 | 0.65355 | 0.67777 | 0.63277 | 30.26 | 32059.61 |
| 1128 | 2025.09.25 18:00 | close | 357 | 0.10 | 0.65355 | 0.67668 | 0.63168 | 19.36 | 32078.97 |
| 1129 | 2025.09.25 20:00 | buy | 377 | 0.10 | 0.65393 | 0.00000 | 0.00000 | ||
| 1130 | 2025.09.25 20:00 | modify | 377 | 0.10 | 0.65393 | 0.63293 | 0.67793 | ||
| 1131 | 2025.09.25 21:00 | buy | 378 | 0.10 | 0.65417 | 0.00000 | 0.00000 | ||
| 1132 | 2025.09.25 21:00 | modify | 378 | 0.10 | 0.65417 | 0.63317 | 0.67817 | ||
| 1133 | 2025.09.25 22:00 | buy | 379 | 0.10 | 0.65393 | 0.00000 | 0.00000 | ||
| 1134 | 2025.09.25 22:00 | modify | 379 | 0.10 | 0.65393 | 0.63293 | 0.67793 | ||
| 1135 | 2025.09.25 23:00 | buy | 380 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
| 1136 | 2025.09.25 23:00 | modify | 380 | 0.10 | 0.65410 | 0.63310 | 0.67810 | ||
| 1137 | 2025.09.26 00:00 | buy | 381 | 0.10 | 0.65408 | 0.00000 | 0.00000 | ||
| 1138 | 2025.09.26 00:00 | modify | 381 | 0.10 | 0.65408 | 0.63308 | 0.67808 | ||
| 1139 | 2025.09.26 01:00 | buy | 382 | 0.10 | 0.65401 | 0.00000 | 0.00000 | ||
| 1140 | 2025.09.26 01:00 | modify | 382 | 0.10 | 0.65401 | 0.63301 | 0.67801 | ||
| 1141 | 2025.09.26 02:00 | buy | 383 | 0.10 | 0.65358 | 0.00000 | 0.00000 | ||
| 1142 | 2025.09.26 02:00 | modify | 383 | 0.10 | 0.65358 | 0.63258 | 0.67758 | ||
| 1143 | 2025.09.26 03:00 | buy | 384 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
| 1144 | 2025.09.26 03:00 | modify | 384 | 0.10 | 0.65433 | 0.63333 | 0.67833 | ||
| 1145 | 2025.09.26 04:00 | buy | 385 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
| 1146 | 2025.09.26 04:00 | modify | 385 | 0.10 | 0.65449 | 0.63349 | 0.67849 | ||
| 1147 | 2025.09.26 05:00 | buy | 386 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
| 1148 | 2025.09.26 05:00 | modify | 386 | 0.10 | 0.65444 | 0.63344 | 0.67844 | ||
| 1149 | 2025.09.26 06:00 | buy | 387 | 0.10 | 0.65430 | 0.00000 | 0.00000 | ||
| 1150 | 2025.09.26 06:00 | modify | 387 | 0.10 | 0.65430 | 0.63330 | 0.67830 | ||
| 1151 | 2025.09.26 07:00 | buy | 388 | 0.10 | 0.65400 | 0.00000 | 0.00000 | ||
| 1152 | 2025.09.26 07:00 | modify | 388 | 0.10 | 0.65400 | 0.63300 | 0.67800 | ||
| 1153 | 2025.09.26 08:00 | buy | 389 | 0.10 | 0.65337 | 0.00000 | 0.00000 | ||
| 1154 | 2025.09.26 08:00 | modify | 389 | 0.10 | 0.65337 | 0.63237 | 0.67737 | ||
| 1155 | 2025.09.26 09:00 | buy | 390 | 0.10 | 0.65342 | 0.00000 | 0.00000 | ||
| 1156 | 2025.09.26 09:00 | modify | 390 | 0.10 | 0.65342 | 0.63242 | 0.67742 | ||
| 1157 | 2025.09.26 10:00 | buy | 391 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
| 1158 | 2025.09.26 10:00 | modify | 391 | 0.10 | 0.65300 | 0.63200 | 0.67700 | ||
| 1159 | 2025.09.26 11:00 | buy | 392 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 1160 | 2025.09.26 11:00 | modify | 392 | 0.10 | 0.65252 | 0.63152 | 0.67652 | ||
| 1161 | 2025.09.26 12:00 | buy | 393 | 0.10 | 0.65295 | 0.00000 | 0.00000 | ||
| 1162 | 2025.09.26 12:00 | modify | 393 | 0.10 | 0.65295 | 0.63195 | 0.67695 | ||
| 1163 | 2025.09.26 13:00 | buy | 394 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
| 1164 | 2025.09.26 13:00 | modify | 394 | 0.10 | 0.65406 | 0.63306 | 0.67806 | ||
| 1165 | 2025.09.26 14:00 | buy | 395 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
| 1166 | 2025.09.26 14:00 | modify | 395 | 0.10 | 0.65439 | 0.63339 | 0.67839 | ||
| 1167 | 2025.09.26 15:00 | buy | 396 | 0.10 | 0.65453 | 0.00000 | 0.00000 | ||
| 1168 | 2025.09.26 15:00 | modify | 396 | 0.10 | 0.65453 | 0.63353 | 0.67853 | ||
| 1169 | 2025.09.30 05:00 | close | 396 | 0.10 | 0.66059 | 0.63353 | 0.67853 | 60.16 | 32139.13 |
| 1170 | 2025.09.30 05:00 | close | 395 | 0.10 | 0.66059 | 0.63339 | 0.67839 | 61.56 | 32200.69 |
| 1171 | 2025.09.30 05:00 | close | 394 | 0.10 | 0.66059 | 0.63306 | 0.67806 | 64.86 | 32265.55 |
| 1172 | 2025.09.30 05:00 | close | 393 | 0.10 | 0.66059 | 0.63195 | 0.67695 | 75.96 | 32341.51 |
| 1173 | 2025.09.30 05:00 | close | 392 | 0.10 | 0.66059 | 0.63152 | 0.67652 | 80.26 | 32421.77 |
| 1174 | 2025.09.30 05:00 | close | 391 | 0.10 | 0.66059 | 0.63200 | 0.67700 | 75.46 | 32497.23 |
| 1175 | 2025.09.30 05:00 | close | 390 | 0.10 | 0.66059 | 0.63242 | 0.67742 | 71.26 | 32568.49 |
| 1176 | 2025.09.30 05:00 | close | 389 | 0.10 | 0.66059 | 0.63237 | 0.67737 | 71.76 | 32640.25 |
| 1177 | 2025.09.30 05:00 | close | 388 | 0.10 | 0.66059 | 0.63300 | 0.67800 | 65.46 | 32705.71 |
| 1178 | 2025.09.30 05:00 | close | 387 | 0.10 | 0.66059 | 0.63330 | 0.67830 | 62.46 | 32768.17 |
| 1179 | 2025.09.30 05:00 | close | 386 | 0.10 | 0.66059 | 0.63344 | 0.67844 | 61.06 | 32829.23 |
| 1180 | 2025.09.30 05:00 | close | 385 | 0.10 | 0.66059 | 0.63349 | 0.67849 | 60.56 | 32889.79 |
| 1181 | 2025.09.30 05:00 | close | 384 | 0.10 | 0.66059 | 0.63333 | 0.67833 | 62.16 | 32951.95 |
| 1182 | 2025.09.30 05:00 | close | 383 | 0.10 | 0.66059 | 0.63258 | 0.67758 | 69.66 | 33021.61 |
| 1183 | 2025.09.30 05:00 | close | 382 | 0.10 | 0.66059 | 0.63301 | 0.67801 | 65.36 | 33086.97 |
| 1184 | 2025.09.30 05:00 | close | 381 | 0.10 | 0.66059 | 0.63308 | 0.67808 | 64.66 | 33151.63 |
| 1185 | 2025.09.30 05:00 | close | 380 | 0.10 | 0.66059 | 0.63310 | 0.67810 | 64.24 | 33215.87 |
| 1186 | 2025.09.30 05:00 | close | 379 | 0.10 | 0.66059 | 0.63293 | 0.67793 | 65.94 | 33281.81 |
| 1187 | 2025.09.30 05:00 | close | 378 | 0.10 | 0.66059 | 0.63317 | 0.67817 | 63.54 | 33345.35 |
| 1188 | 2025.09.30 05:00 | close | 377 | 0.10 | 0.66059 | 0.63293 | 0.67793 | 65.94 | 33411.29 |
| 1189 | 2025.09.30 06:00 | sell | 397 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
| 1190 | 2025.09.30 06:00 | modify | 397 | 0.10 | 0.65997 | 0.68097 | 0.63597 | ||
| 1191 | 2025.09.30 07:00 | sell | 398 | 0.10 | 0.65979 | 0.00000 | 0.00000 | ||
| 1192 | 2025.09.30 07:00 | modify | 398 | 0.10 | 0.65979 | 0.68079 | 0.63579 | ||
| 1193 | 2025.09.30 08:00 | sell | 399 | 0.10 | 0.66017 | 0.00000 | 0.00000 | ||
| 1194 | 2025.09.30 08:00 | modify | 399 | 0.10 | 0.66017 | 0.68117 | 0.63617 | ||
| 1195 | 2025.09.30 09:00 | sell | 400 | 0.10 | 0.66093 | 0.00000 | 0.00000 | ||
| 1196 | 2025.09.30 09:00 | modify | 400 | 0.10 | 0.66093 | 0.68193 | 0.63693 | ||
| 1197 | 2025.09.30 11:00 | sell | 401 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
| 1198 | 2025.09.30 11:00 | modify | 401 | 0.10 | 0.66089 | 0.68189 | 0.63689 | ||
| 1199 | 2025.09.30 12:00 | sell | 402 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
| 1200 | 2025.09.30 12:00 | modify | 402 | 0.10 | 0.66094 | 0.68194 | 0.63694 | ||
| 1201 | 2025.09.30 13:00 | sell | 403 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
| 1202 | 2025.09.30 13:00 | modify | 403 | 0.10 | 0.66121 | 0.68221 | 0.63721 | ||
| 1203 | 2025.09.30 16:00 | sell | 404 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
| 1204 | 2025.09.30 16:00 | modify | 404 | 0.10 | 0.66124 | 0.68224 | 0.63724 | ||
| 1205 | 2025.09.30 17:00 | sell | 405 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
| 1206 | 2025.09.30 17:00 | modify | 405 | 0.10 | 0.66189 | 0.68289 | 0.63789 | ||
| 1207 | 2025.09.30 18:00 | sell | 406 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
| 1208 | 2025.09.30 18:00 | modify | 406 | 0.10 | 0.66171 | 0.68271 | 0.63771 | ||
| 1209 | 2025.09.30 19:00 | sell | 407 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
| 1210 | 2025.09.30 19:00 | modify | 407 | 0.10 | 0.66153 | 0.68253 | 0.63753 | ||
| 1211 | 2025.09.30 20:00 | sell | 408 | 0.10 | 0.66159 | 0.00000 | 0.00000 | ||
| 1212 | 2025.09.30 20:00 | modify | 408 | 0.10 | 0.66159 | 0.68259 | 0.63759 | ||
| 1213 | 2025.09.30 21:00 | sell | 409 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
| 1214 | 2025.09.30 21:00 | modify | 409 | 0.10 | 0.66109 | 0.68209 | 0.63709 | ||
| 1215 | 2025.09.30 22:00 | sell | 410 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
| 1216 | 2025.09.30 22:00 | modify | 410 | 0.10 | 0.66102 | 0.68202 | 0.63702 | ||
| 1217 | 2025.09.30 23:00 | sell | 411 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
| 1218 | 2025.09.30 23:00 | modify | 411 | 0.10 | 0.66131 | 0.68231 | 0.63731 | ||
| 1219 | 2025.10.01 00:00 | sell | 412 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
| 1220 | 2025.10.01 00:00 | modify | 412 | 0.10 | 0.66104 | 0.68204 | 0.63704 | ||
| 1221 | 2025.10.01 01:00 | sell | 413 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
| 1222 | 2025.10.01 01:00 | modify | 413 | 0.10 | 0.66040 | 0.68140 | 0.63640 | ||
| 1223 | 2025.10.01 02:00 | sell | 414 | 0.10 | 0.66009 | 0.00000 | 0.00000 | ||
| 1224 | 2025.10.01 02:00 | modify | 414 | 0.10 | 0.66009 | 0.68109 | 0.63609 | ||
| 1225 | 2025.10.01 03:00 | sell | 415 | 0.10 | 0.65961 | 0.00000 | 0.00000 | ||
| 1226 | 2025.10.01 03:00 | modify | 415 | 0.10 | 0.65961 | 0.68061 | 0.63561 | ||
| 1227 | 2025.10.01 04:00 | sell | 416 | 0.10 | 0.65944 | 0.00000 | 0.00000 | ||
| 1228 | 2025.10.01 04:00 | modify | 416 | 0.10 | 0.65944 | 0.68044 | 0.63544 | ||
| 1229 | 2025.10.10 16:00 | close | 416 | 0.10 | 0.64955 | 0.68044 | 0.63544 | 97.83 | 33509.13 |
| 1230 | 2025.10.10 16:00 | close | 415 | 0.10 | 0.64955 | 0.68061 | 0.63561 | 99.53 | 33608.66 |
| 1231 | 2025.10.10 16:00 | close | 414 | 0.10 | 0.64955 | 0.68109 | 0.63609 | 104.33 | 33712.99 |
| 1232 | 2025.10.10 16:00 | close | 413 | 0.10 | 0.64955 | 0.68140 | 0.63640 | 107.43 | 33820.43 |
| 1233 | 2025.10.10 16:00 | close | 412 | 0.10 | 0.64955 | 0.68204 | 0.63704 | 113.83 | 33934.26 |
| 1234 | 2025.10.10 16:00 | close | 411 | 0.10 | 0.64955 | 0.68231 | 0.63731 | 116.44 | 34050.69 |
| 1235 | 2025.10.10 16:00 | close | 410 | 0.10 | 0.64955 | 0.68202 | 0.63702 | 113.54 | 34164.23 |
| 1236 | 2025.10.10 16:00 | close | 409 | 0.10 | 0.64955 | 0.68209 | 0.63709 | 114.24 | 34278.47 |
| 1237 | 2025.10.10 16:00 | close | 408 | 0.10 | 0.64955 | 0.68259 | 0.63759 | 119.24 | 34397.70 |
| 1238 | 2025.10.10 16:00 | close | 407 | 0.10 | 0.64955 | 0.68253 | 0.63753 | 118.64 | 34516.34 |
| 1239 | 2025.10.10 16:00 | close | 406 | 0.10 | 0.64955 | 0.68271 | 0.63771 | 120.44 | 34636.77 |
| 1240 | 2025.10.10 16:00 | close | 405 | 0.10 | 0.64955 | 0.68289 | 0.63789 | 122.24 | 34759.01 |
| 1241 | 2025.10.10 16:00 | close | 404 | 0.10 | 0.64955 | 0.68224 | 0.63724 | 115.74 | 34874.75 |
| 1242 | 2025.10.10 16:00 | close | 403 | 0.10 | 0.64955 | 0.68221 | 0.63721 | 115.44 | 34990.18 |
| 1243 | 2025.10.10 16:00 | close | 402 | 0.10 | 0.64955 | 0.68194 | 0.63694 | 112.74 | 35102.92 |
| 1244 | 2025.10.10 16:00 | close | 401 | 0.10 | 0.64955 | 0.68189 | 0.63689 | 112.24 | 35215.15 |
| 1245 | 2025.10.10 16:00 | close | 400 | 0.10 | 0.64955 | 0.68193 | 0.63693 | 112.64 | 35327.79 |
| 1246 | 2025.10.10 16:00 | close | 399 | 0.10 | 0.64955 | 0.68117 | 0.63617 | 105.04 | 35432.83 |
| 1247 | 2025.10.10 16:00 | close | 398 | 0.10 | 0.64955 | 0.68079 | 0.63579 | 101.24 | 35534.06 |
| 1248 | 2025.10.10 16:00 | close | 397 | 0.10 | 0.64955 | 0.68097 | 0.63597 | 103.04 | 35637.10 |
| 1249 | 2025.10.12 22:00 | buy | 417 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
| 1250 | 2025.10.12 22:00 | modify | 417 | 0.10 | 0.64990 | 0.62890 | 0.67390 | ||
| 1251 | 2025.10.12 23:00 | buy | 418 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
| 1252 | 2025.10.12 23:00 | modify | 418 | 0.10 | 0.65007 | 0.62907 | 0.67407 | ||
| 1253 | 2025.10.13 00:00 | buy | 419 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
| 1254 | 2025.10.13 00:00 | modify | 419 | 0.10 | 0.65004 | 0.62904 | 0.67404 | ||
| 1255 | 2025.10.13 01:00 | buy | 420 | 0.10 | 0.65172 | 0.00000 | 0.00000 | ||
| 1256 | 2025.10.13 01:00 | modify | 420 | 0.10 | 0.65172 | 0.63072 | 0.67572 | ||
| 1257 | 2025.10.13 02:00 | buy | 421 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
| 1258 | 2025.10.13 02:00 | modify | 421 | 0.10 | 0.65292 | 0.63192 | 0.67692 | ||
| 1259 | 2025.10.13 03:00 | buy | 422 | 0.10 | 0.65275 | 0.00000 | 0.00000 | ||
| 1260 | 2025.10.13 03:00 | modify | 422 | 0.10 | 0.65275 | 0.63175 | 0.67675 | ||
| 1261 | 2025.10.13 04:00 | buy | 423 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
| 1262 | 2025.10.13 04:00 | modify | 423 | 0.10 | 0.65195 | 0.63095 | 0.67595 | ||
| 1263 | 2025.10.13 05:00 | buy | 424 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
| 1264 | 2025.10.13 05:00 | modify | 424 | 0.10 | 0.65253 | 0.63153 | 0.67653 | ||
| 1265 | 2025.10.13 06:00 | buy | 425 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
| 1266 | 2025.10.13 06:00 | modify | 425 | 0.10 | 0.65247 | 0.63147 | 0.67647 | ||
| 1267 | 2025.10.13 07:00 | buy | 426 | 0.10 | 0.65201 | 0.00000 | 0.00000 | ||
| 1268 | 2025.10.13 07:00 | modify | 426 | 0.10 | 0.65201 | 0.63101 | 0.67601 | ||
| 1269 | 2025.10.13 08:00 | buy | 427 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
| 1270 | 2025.10.13 08:00 | modify | 427 | 0.10 | 0.65245 | 0.63145 | 0.67645 | ||
| 1271 | 2025.10.13 09:00 | buy | 428 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
| 1272 | 2025.10.13 09:00 | modify | 428 | 0.10 | 0.65236 | 0.63136 | 0.67636 | ||
| 1273 | 2025.10.13 10:00 | buy | 429 | 0.10 | 0.65256 | 0.00000 | 0.00000 | ||
| 1274 | 2025.10.13 10:00 | modify | 429 | 0.10 | 0.65256 | 0.63156 | 0.67656 | ||
| 1275 | 2025.10.13 11:00 | buy | 430 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
| 1276 | 2025.10.13 11:00 | modify | 430 | 0.10 | 0.65229 | 0.63129 | 0.67629 | ||
| 1277 | 2025.10.13 12:00 | buy | 431 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
| 1278 | 2025.10.13 12:00 | modify | 431 | 0.10 | 0.65103 | 0.63003 | 0.67503 | ||
| 1279 | 2025.10.13 13:00 | buy | 432 | 0.10 | 0.65112 | 0.00000 | 0.00000 | ||
| 1280 | 2025.10.13 13:00 | modify | 432 | 0.10 | 0.65112 | 0.63012 | 0.67512 | ||
| 1281 | 2025.10.13 14:00 | buy | 433 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
| 1282 | 2025.10.13 14:00 | modify | 433 | 0.10 | 0.65209 | 0.63109 | 0.67609 | ||
| 1283 | 2025.10.13 15:00 | buy | 434 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
| 1284 | 2025.10.13 15:00 | modify | 434 | 0.10 | 0.65146 | 0.63046 | 0.67546 | ||
| 1285 | 2025.10.13 16:00 | buy | 435 | 0.10 | 0.65205 | 0.00000 | 0.00000 | ||
| 1286 | 2025.10.13 16:00 | modify | 435 | 0.10 | 0.65205 | 0.63105 | 0.67605 | ||
| 1287 | 2025.10.13 17:00 | buy | 436 | 0.10 | 0.65264 | 0.00000 | 0.00000 | ||
| 1288 | 2025.10.13 17:00 | modify | 436 | 0.10 | 0.65264 | 0.63164 | 0.67664 | ||
| 1289 | 2025.10.28 17:00 | close | 436 | 0.10 | 0.65881 | 0.63164 | 0.67664 | 58.40 | 35695.50 |
| 1290 | 2025.10.28 17:00 | close | 435 | 0.10 | 0.65881 | 0.63105 | 0.67605 | 64.30 | 35759.80 |
| 1291 | 2025.10.28 17:00 | close | 434 | 0.10 | 0.65881 | 0.63046 | 0.67546 | 70.20 | 35830.00 |
| 1292 | 2025.10.28 17:00 | close | 433 | 0.10 | 0.65881 | 0.63109 | 0.67609 | 63.90 | 35893.90 |
| 1293 | 2025.10.28 17:00 | close | 432 | 0.10 | 0.65881 | 0.63012 | 0.67512 | 73.60 | 35967.50 |
| 1294 | 2025.10.28 17:00 | close | 431 | 0.10 | 0.65881 | 0.63003 | 0.67503 | 74.50 | 36042.00 |
| 1295 | 2025.10.28 17:00 | close | 430 | 0.10 | 0.65881 | 0.63129 | 0.67629 | 61.90 | 36103.90 |
| 1296 | 2025.10.28 17:00 | close | 429 | 0.10 | 0.65881 | 0.63156 | 0.67656 | 59.20 | 36163.10 |
| 1297 | 2025.10.28 17:00 | close | 428 | 0.10 | 0.65881 | 0.63136 | 0.67636 | 61.20 | 36224.30 |
| 1298 | 2025.10.28 17:00 | close | 427 | 0.10 | 0.65881 | 0.63145 | 0.67645 | 60.30 | 36284.60 |
| 1299 | 2025.10.28 17:00 | close | 426 | 0.10 | 0.65881 | 0.63101 | 0.67601 | 64.70 | 36349.30 |
| 1300 | 2025.10.28 17:00 | close | 425 | 0.10 | 0.65881 | 0.63147 | 0.67647 | 60.10 | 36409.40 |
| 1301 | 2025.10.28 17:00 | close | 424 | 0.10 | 0.65881 | 0.63153 | 0.67653 | 59.50 | 36468.90 |
| 1302 | 2025.10.28 17:00 | close | 423 | 0.10 | 0.65881 | 0.63095 | 0.67595 | 65.30 | 36534.20 |
| 1303 | 2025.10.28 17:00 | close | 422 | 0.10 | 0.65881 | 0.63175 | 0.67675 | 57.30 | 36591.50 |
| 1304 | 2025.10.28 17:00 | close | 421 | 0.10 | 0.65881 | 0.63192 | 0.67692 | 55.60 | 36647.10 |
| 1305 | 2025.10.28 17:00 | close | 420 | 0.10 | 0.65881 | 0.63072 | 0.67572 | 67.60 | 36714.70 |
| 1306 | 2025.10.28 17:00 | close | 419 | 0.10 | 0.65881 | 0.62904 | 0.67404 | 84.40 | 36799.10 |
| 1307 | 2025.10.28 17:00 | close | 418 | 0.10 | 0.65881 | 0.62907 | 0.67407 | 83.88 | 36882.98 |
| 1308 | 2025.10.28 17:00 | close | 417 | 0.10 | 0.65881 | 0.62890 | 0.67390 | 85.58 | 36968.56 |
| 1309 | 2025.10.28 20:00 | sell | 437 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
| 1310 | 2025.10.28 20:00 | modify | 437 | 0.10 | 0.65849 | 0.67949 | 0.63449 | ||
| 1311 | 2025.10.28 21:00 | sell | 438 | 0.10 | 0.65830 | 0.00000 | 0.00000 | ||
| 1312 | 2025.10.28 21:00 | modify | 438 | 0.10 | 0.65830 | 0.67930 | 0.63430 | ||
| 1313 | 2025.10.28 22:00 | sell | 439 | 0.10 | 0.65824 | 0.00000 | 0.00000 | ||
| 1314 | 2025.10.28 22:00 | modify | 439 | 0.10 | 0.65824 | 0.67924 | 0.63424 | ||
| 1315 | 2025.10.28 23:00 | sell | 440 | 0.10 | 0.65817 | 0.00000 | 0.00000 | ||
| 1316 | 2025.10.28 23:00 | modify | 440 | 0.10 | 0.65817 | 0.67917 | 0.63417 | ||
| 1317 | 2025.10.29 00:00 | sell | 441 | 0.10 | 0.65844 | 0.00000 | 0.00000 | ||
| 1318 | 2025.10.29 00:00 | modify | 441 | 0.10 | 0.65844 | 0.67944 | 0.63444 | ||
| 1319 | 2025.10.29 02:00 | sell | 442 | 0.10 | 0.65944 | 0.00000 | 0.00000 | ||
| 1320 | 2025.10.29 02:00 | modify | 442 | 0.10 | 0.65944 | 0.68044 | 0.63544 | ||
| 1321 | 2025.10.29 05:00 | sell | 443 | 0.10 | 0.65956 | 0.00000 | 0.00000 | ||
| 1322 | 2025.10.29 05:00 | modify | 443 | 0.10 | 0.65956 | 0.68056 | 0.63556 | ||
| 1323 | 2025.10.29 06:00 | sell | 444 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
| 1324 | 2025.10.29 06:00 | modify | 444 | 0.10 | 0.66004 | 0.68104 | 0.63604 | ||
| 1325 | 2025.10.29 09:00 | sell | 445 | 0.10 | 0.65945 | 0.00000 | 0.00000 | ||
| 1326 | 2025.10.29 09:00 | modify | 445 | 0.10 | 0.65945 | 0.68045 | 0.63545 | ||
| 1327 | 2025.10.29 10:00 | sell | 446 | 0.10 | 0.65990 | 0.00000 | 0.00000 | ||
| 1328 | 2025.10.29 10:00 | modify | 446 | 0.10 | 0.65990 | 0.68090 | 0.63590 | ||
| 1329 | 2025.10.29 11:00 | sell | 447 | 0.10 | 0.66011 | 0.00000 | 0.00000 | ||
| 1330 | 2025.10.29 11:00 | modify | 447 | 0.10 | 0.66011 | 0.68111 | 0.63611 | ||
| 1331 | 2025.10.29 12:00 | sell | 448 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
| 1332 | 2025.10.29 12:00 | modify | 448 | 0.10 | 0.65953 | 0.68053 | 0.63553 | ||
| 1333 | 2025.10.29 13:00 | sell | 449 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
| 1334 | 2025.10.29 13:00 | modify | 449 | 0.10 | 0.65969 | 0.68069 | 0.63569 | ||
| 1335 | 2025.10.29 14:00 | sell | 450 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
| 1336 | 2025.10.29 14:00 | modify | 450 | 0.10 | 0.66029 | 0.68129 | 0.63629 | ||
| 1337 | 2025.10.29 15:00 | sell | 451 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
| 1338 | 2025.10.29 15:00 | modify | 451 | 0.10 | 0.66047 | 0.68147 | 0.63647 | ||
| 1339 | 2025.10.29 16:00 | sell | 452 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
| 1340 | 2025.10.29 16:00 | modify | 452 | 0.10 | 0.66110 | 0.68210 | 0.63710 | ||
| 1341 | 2025.10.29 17:00 | sell | 453 | 0.10 | 0.66120 | 0.00000 | 0.00000 | ||
| 1342 | 2025.10.29 17:00 | modify | 453 | 0.10 | 0.66120 | 0.68220 | 0.63720 | ||
| 1343 | 2025.10.29 18:00 | sell | 454 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
| 1344 | 2025.10.29 18:00 | modify | 454 | 0.10 | 0.66109 | 0.68209 | 0.63709 | ||
| 1345 | 2025.10.29 19:00 | sell | 455 | 0.10 | 0.65776 | 0.00000 | 0.00000 | ||
| 1346 | 2025.10.29 19:00 | modify | 455 | 0.10 | 0.65776 | 0.67876 | 0.63376 | ||
| 1347 | 2025.10.29 20:00 | sell | 456 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
| 1348 | 2025.10.29 20:00 | modify | 456 | 0.10 | 0.65728 | 0.67828 | 0.63328 | ||
| 1349 | 2025.11.04 10:00 | close | 456 | 0.10 | 0.64975 | 0.67828 | 0.63328 | 74.72 | 37043.28 |
| 1350 | 2025.11.04 10:00 | close | 455 | 0.10 | 0.64975 | 0.67876 | 0.63376 | 79.52 | 37122.79 |
| 1351 | 2025.11.04 10:00 | close | 454 | 0.10 | 0.64975 | 0.68209 | 0.63709 | 112.82 | 37235.61 |
| 1352 | 2025.11.04 10:00 | close | 453 | 0.10 | 0.64975 | 0.68220 | 0.63720 | 113.92 | 37349.53 |
| 1353 | 2025.11.04 10:00 | close | 452 | 0.10 | 0.64975 | 0.68210 | 0.63710 | 112.92 | 37462.45 |
| 1354 | 2025.11.04 10:00 | close | 451 | 0.10 | 0.64975 | 0.68147 | 0.63647 | 106.62 | 37569.07 |
| 1355 | 2025.11.04 10:00 | close | 450 | 0.10 | 0.64975 | 0.68129 | 0.63629 | 104.82 | 37673.88 |
| 1356 | 2025.11.04 10:00 | close | 449 | 0.10 | 0.64975 | 0.68069 | 0.63569 | 98.82 | 37772.70 |
| 1357 | 2025.11.04 10:00 | close | 448 | 0.10 | 0.64975 | 0.68053 | 0.63553 | 97.22 | 37869.92 |
| 1358 | 2025.11.04 10:00 | close | 447 | 0.10 | 0.64975 | 0.68111 | 0.63611 | 103.02 | 37972.94 |
| 1359 | 2025.11.04 10:00 | close | 446 | 0.10 | 0.64975 | 0.68090 | 0.63590 | 100.92 | 38073.86 |
| 1360 | 2025.11.04 10:00 | close | 445 | 0.10 | 0.64975 | 0.68045 | 0.63545 | 96.42 | 38170.27 |
| 1361 | 2025.11.04 10:00 | close | 444 | 0.10 | 0.64975 | 0.68104 | 0.63604 | 102.32 | 38272.59 |
| 1362 | 2025.11.04 10:00 | close | 443 | 0.10 | 0.64975 | 0.68056 | 0.63556 | 97.52 | 38370.11 |
| 1363 | 2025.11.04 10:00 | close | 442 | 0.10 | 0.64975 | 0.68044 | 0.63544 | 96.32 | 38466.43 |
| 1364 | 2025.11.04 10:00 | close | 441 | 0.10 | 0.64975 | 0.67944 | 0.63444 | 86.32 | 38552.75 |
| 1365 | 2025.11.04 10:00 | close | 440 | 0.10 | 0.64975 | 0.67917 | 0.63417 | 83.52 | 38636.27 |
| 1366 | 2025.11.04 10:00 | close | 439 | 0.10 | 0.64975 | 0.67924 | 0.63424 | 84.22 | 38720.49 |
| 1367 | 2025.11.04 10:00 | close | 438 | 0.10 | 0.64975 | 0.67930 | 0.63430 | 84.82 | 38805.31 |
| 1368 | 2025.11.04 10:00 | close | 437 | 0.10 | 0.64975 | 0.67949 | 0.63449 | 86.72 | 38892.03 |
| 1369 | 2025.11.04 11:00 | buy | 457 | 0.10 | 0.65042 | 0.00000 | 0.00000 | ||
| 1370 | 2025.11.04 11:00 | modify | 457 | 0.10 | 0.65042 | 0.62942 | 0.67442 | ||
| 1371 | 2025.11.04 12:00 | buy | 458 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
| 1372 | 2025.11.04 12:00 | modify | 458 | 0.10 | 0.65001 | 0.62901 | 0.67401 | ||
| 1373 | 2025.11.04 13:00 | buy | 459 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
| 1374 | 2025.11.04 13:00 | modify | 459 | 0.10 | 0.64975 | 0.62875 | 0.67375 | ||
| 1375 | 2025.11.04 14:00 | buy | 460 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
| 1376 | 2025.11.04 14:00 | modify | 460 | 0.10 | 0.64950 | 0.62850 | 0.67350 | ||
| 1377 | 2025.11.04 15:00 | buy | 461 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
| 1378 | 2025.11.04 15:00 | modify | 461 | 0.10 | 0.64957 | 0.62857 | 0.67357 | ||
| 1379 | 2025.11.04 16:00 | buy | 462 | 0.10 | 0.65049 | 0.00000 | 0.00000 | ||
| 1380 | 2025.11.04 16:00 | modify | 462 | 0.10 | 0.65049 | 0.62949 | 0.67449 | ||
| 1381 | 2025.11.04 17:00 | buy | 463 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
| 1382 | 2025.11.04 17:00 | modify | 463 | 0.10 | 0.65032 | 0.62932 | 0.67432 | ||
| 1383 | 2025.11.04 18:00 | buy | 464 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
| 1384 | 2025.11.04 18:00 | modify | 464 | 0.10 | 0.64946 | 0.62846 | 0.67346 | ||
| 1385 | 2025.11.04 19:00 | buy | 465 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
| 1386 | 2025.11.04 19:00 | modify | 465 | 0.10 | 0.64904 | 0.62804 | 0.67304 | ||
| 1387 | 2025.11.04 20:00 | buy | 466 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
| 1388 | 2025.11.04 20:00 | modify | 466 | 0.10 | 0.64867 | 0.62767 | 0.67267 | ||
| 1389 | 2025.11.04 21:00 | buy | 467 | 0.10 | 0.64889 | 0.00000 | 0.00000 | ||
| 1390 | 2025.11.04 21:00 | modify | 467 | 0.10 | 0.64889 | 0.62789 | 0.67289 | ||
| 1391 | 2025.11.04 22:00 | buy | 468 | 0.10 | 0.64913 | 0.00000 | 0.00000 | ||
| 1392 | 2025.11.04 22:00 | modify | 468 | 0.10 | 0.64913 | 0.62813 | 0.67313 | ||
| 1393 | 2025.11.04 23:00 | buy | 469 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
| 1394 | 2025.11.04 23:00 | modify | 469 | 0.10 | 0.64942 | 0.62842 | 0.67342 | ||
| 1395 | 2025.11.05 00:00 | buy | 470 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
| 1396 | 2025.11.05 00:00 | modify | 470 | 0.10 | 0.64871 | 0.62771 | 0.67271 | ||
| 1397 | 2025.11.05 01:00 | buy | 471 | 0.10 | 0.64772 | 0.00000 | 0.00000 | ||
| 1398 | 2025.11.05 01:00 | modify | 471 | 0.10 | 0.64772 | 0.62672 | 0.67172 | ||
| 1399 | 2025.11.05 03:00 | buy | 472 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
| 1400 | 2025.11.05 03:00 | modify | 472 | 0.10 | 0.64836 | 0.62736 | 0.67236 | ||
| 1401 | 2025.11.05 04:00 | buy | 473 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
| 1402 | 2025.11.05 04:00 | modify | 473 | 0.10 | 0.64953 | 0.62853 | 0.67353 | ||
| 1403 | 2025.11.05 05:00 | buy | 474 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
| 1404 | 2025.11.05 05:00 | modify | 474 | 0.10 | 0.64947 | 0.62847 | 0.67347 | ||
| 1405 | 2025.11.05 06:00 | buy | 475 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
| 1406 | 2025.11.05 06:00 | modify | 475 | 0.10 | 0.64929 | 0.62829 | 0.67329 | ||
| 1407 | 2025.11.05 07:00 | buy | 476 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
| 1408 | 2025.11.05 07:00 | modify | 476 | 0.10 | 0.64938 | 0.62838 | 0.67338 | ||
| 1409 | 2025.11.13 09:00 | close | 476 | 0.10 | 0.65787 | 0.62838 | 0.67338 | 82.70 | 38974.73 |
| 1410 | 2025.11.13 09:00 | close | 475 | 0.10 | 0.65787 | 0.62829 | 0.67329 | 83.60 | 39058.33 |
| 1411 | 2025.11.13 09:00 | close | 474 | 0.10 | 0.65787 | 0.62847 | 0.67347 | 81.80 | 39140.13 |
| 1412 | 2025.11.13 09:00 | close | 473 | 0.10 | 0.65787 | 0.62853 | 0.67353 | 81.20 | 39221.33 |
| 1413 | 2025.11.13 09:00 | close | 472 | 0.10 | 0.65787 | 0.62736 | 0.67236 | 92.90 | 39314.23 |
| 1414 | 2025.11.13 09:00 | close | 471 | 0.10 | 0.65787 | 0.62672 | 0.67172 | 99.30 | 39413.53 |
| 1415 | 2025.11.13 09:00 | close | 470 | 0.10 | 0.65787 | 0.62771 | 0.67271 | 89.40 | 39502.93 |
| 1416 | 2025.11.13 09:00 | close | 469 | 0.10 | 0.65787 | 0.62842 | 0.67342 | 82.08 | 39585.01 |
| 1417 | 2025.11.13 09:00 | close | 468 | 0.10 | 0.65787 | 0.62813 | 0.67313 | 84.98 | 39669.99 |
| 1418 | 2025.11.13 09:00 | close | 467 | 0.10 | 0.65787 | 0.62789 | 0.67289 | 87.38 | 39757.37 |
| 1419 | 2025.11.13 09:00 | close | 466 | 0.10 | 0.65787 | 0.62767 | 0.67267 | 89.58 | 39846.95 |
| 1420 | 2025.11.13 09:00 | close | 465 | 0.10 | 0.65787 | 0.62804 | 0.67304 | 85.88 | 39932.83 |
| 1421 | 2025.11.13 09:00 | close | 464 | 0.10 | 0.65787 | 0.62846 | 0.67346 | 81.68 | 40014.51 |
| 1422 | 2025.11.13 09:00 | close | 463 | 0.10 | 0.65787 | 0.62932 | 0.67432 | 73.08 | 40087.59 |
| 1423 | 2025.11.13 09:00 | close | 462 | 0.10 | 0.65787 | 0.62949 | 0.67449 | 71.38 | 40158.97 |
| 1424 | 2025.11.13 09:00 | close | 461 | 0.10 | 0.65787 | 0.62857 | 0.67357 | 80.58 | 40239.55 |
| 1425 | 2025.11.13 09:00 | close | 460 | 0.10 | 0.65787 | 0.62850 | 0.67350 | 81.28 | 40320.83 |
| 1426 | 2025.11.13 09:00 | close | 459 | 0.10 | 0.65787 | 0.62875 | 0.67375 | 78.78 | 40399.61 |
| 1427 | 2025.11.13 09:00 | close | 458 | 0.10 | 0.65787 | 0.62901 | 0.67401 | 76.18 | 40475.79 |
| 1428 | 2025.11.13 09:00 | close | 457 | 0.10 | 0.65787 | 0.62942 | 0.67442 | 72.08 | 40547.87 |
| 1429 | 2025.11.13 10:00 | sell | 477 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
| 1430 | 2025.11.13 10:00 | modify | 477 | 0.10 | 0.65725 | 0.67825 | 0.63325 | ||
| 1431 | 2025.11.13 11:00 | sell | 478 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
| 1432 | 2025.11.13 11:00 | modify | 478 | 0.10 | 0.65681 | 0.67781 | 0.63281 | ||
| 1433 | 2025.11.13 12:00 | sell | 479 | 0.10 | 0.65621 | 0.00000 | 0.00000 | ||
| 1434 | 2025.11.13 12:00 | modify | 479 | 0.10 | 0.65621 | 0.67721 | 0.63221 | ||
| 1435 | 2025.11.13 13:00 | sell | 480 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
| 1436 | 2025.11.13 13:00 | modify | 480 | 0.10 | 0.65646 | 0.67746 | 0.63246 | ||
| 1437 | 2025.11.13 14:00 | sell | 481 | 0.10 | 0.65529 | 0.00000 | 0.00000 | ||
| 1438 | 2025.11.13 14:00 | modify | 481 | 0.10 | 0.65529 | 0.67629 | 0.63129 | ||
| 1439 | 2025.11.13 15:00 | sell | 482 | 0.10 | 0.65471 | 0.00000 | 0.00000 | ||
| 1440 | 2025.11.13 15:00 | modify | 482 | 0.10 | 0.65471 | 0.67571 | 0.63071 | ||
| 1441 | 2025.11.13 16:00 | sell | 483 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
| 1442 | 2025.11.13 16:00 | modify | 483 | 0.10 | 0.65523 | 0.67623 | 0.63123 | ||
| 1443 | 2025.11.13 17:00 | sell | 484 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
| 1444 | 2025.11.13 17:00 | modify | 484 | 0.10 | 0.65523 | 0.67623 | 0.63123 | ||
| 1445 | 2025.11.13 18:00 | sell | 485 | 0.10 | 0.65488 | 0.00000 | 0.00000 | ||
| 1446 | 2025.11.13 18:00 | modify | 485 | 0.10 | 0.65488 | 0.67588 | 0.63088 | ||
| 1447 | 2025.11.13 19:00 | sell | 486 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
| 1448 | 2025.11.13 19:00 | modify | 486 | 0.10 | 0.65293 | 0.67393 | 0.62893 | ||
| 1449 | 2025.11.13 20:00 | sell | 487 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
| 1450 | 2025.11.13 20:00 | modify | 487 | 0.10 | 0.65276 | 0.67376 | 0.62876 | ||
| 1451 | 2025.11.13 21:00 | sell | 488 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
| 1452 | 2025.11.13 21:00 | modify | 488 | 0.10 | 0.65286 | 0.67386 | 0.62886 | ||
| 1453 | 2025.11.13 22:00 | sell | 489 | 0.10 | 0.65267 | 0.00000 | 0.00000 | ||
| 1454 | 2025.11.13 22:00 | modify | 489 | 0.10 | 0.65267 | 0.67367 | 0.62867 | ||
| 1455 | 2025.11.13 23:00 | sell | 490 | 0.10 | 0.65333 | 0.00000 | 0.00000 | ||
| 1456 | 2025.11.13 23:00 | modify | 490 | 0.10 | 0.65333 | 0.67433 | 0.62933 | ||
| 1457 | 2025.11.14 00:00 | sell | 491 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
| 1458 | 2025.11.14 00:00 | modify | 491 | 0.10 | 0.65262 | 0.67362 | 0.62862 | ||
| 1459 | 2025.11.14 01:00 | sell | 492 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
| 1460 | 2025.11.14 01:00 | modify | 492 | 0.10 | 0.65318 | 0.67418 | 0.62918 | ||
| 1461 | 2025.11.14 02:00 | sell | 493 | 0.10 | 0.65401 | 0.00000 | 0.00000 | ||
| 1462 | 2025.11.14 02:00 | modify | 493 | 0.10 | 0.65401 | 0.67501 | 0.63001 | ||
| 1463 | 2025.11.14 03:00 | sell | 494 | 0.10 | 0.65434 | 0.00000 | 0.00000 | ||
| 1464 | 2025.11.14 03:00 | modify | 494 | 0.10 | 0.65434 | 0.67534 | 0.63034 | ||
| 1465 | 2025.11.14 04:00 | sell | 495 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
| 1466 | 2025.11.14 04:00 | modify | 495 | 0.10 | 0.65419 | 0.67519 | 0.63019 | ||
| 1467 | 2025.11.14 05:00 | sell | 496 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
| 1468 | 2025.11.14 05:00 | modify | 496 | 0.10 | 0.65322 | 0.67422 | 0.62922 | ||
| 1469 | 2025.12.31 21:58 | close at stop | 496 | 0.10 | 0.66756 | 0.67422 | 0.62922 | -147.77 | 40400.10 |
| 1470 | 2025.12.31 21:58 | close at stop | 495 | 0.10 | 0.66756 | 0.67519 | 0.63019 | -138.06 | 40262.04 |
| 1471 | 2025.12.31 21:58 | close at stop | 494 | 0.10 | 0.66756 | 0.67534 | 0.63034 | -136.56 | 40125.47 |
| 1472 | 2025.12.31 21:58 | close at stop | 493 | 0.10 | 0.66756 | 0.67501 | 0.63001 | -139.87 | 39985.61 |
| 1473 | 2025.12.31 21:58 | close at stop | 492 | 0.10 | 0.66756 | 0.67418 | 0.62918 | -148.17 | 39837.44 |
| 1474 | 2025.12.31 21:58 | close at stop | 491 | 0.10 | 0.66756 | 0.67362 | 0.62862 | -153.77 | 39683.68 |
| 1475 | 2025.12.31 21:58 | close at stop | 490 | 0.10 | 0.66756 | 0.67433 | 0.62933 | -146.76 | 39536.92 |
| 1476 | 2025.12.31 21:58 | close at stop | 489 | 0.10 | 0.66756 | 0.67367 | 0.62867 | -153.36 | 39383.56 |
| 1477 | 2025.12.31 21:58 | close at stop | 488 | 0.10 | 0.66756 | 0.67386 | 0.62886 | -151.46 | 39232.09 |
| 1478 | 2025.12.31 21:58 | close at stop | 487 | 0.10 | 0.66756 | 0.67376 | 0.62876 | -152.46 | 39079.63 |
| 1479 | 2025.12.31 21:58 | close at stop | 486 | 0.10 | 0.66756 | 0.67393 | 0.62893 | -150.76 | 38928.87 |
| 1480 | 2025.12.31 21:58 | close at stop | 485 | 0.10 | 0.66756 | 0.67588 | 0.63088 | -131.26 | 38797.61 |
| 1481 | 2025.12.31 21:58 | close at stop | 484 | 0.10 | 0.66756 | 0.67623 | 0.63123 | -127.76 | 38669.85 |
| 1482 | 2025.12.31 21:58 | close at stop | 483 | 0.10 | 0.66756 | 0.67623 | 0.63123 | -127.76 | 38542.08 |
| 1483 | 2025.12.31 21:58 | close at stop | 482 | 0.10 | 0.66756 | 0.67571 | 0.63071 | -132.96 | 38409.12 |
| 1484 | 2025.12.31 21:58 | close at stop | 481 | 0.10 | 0.66756 | 0.67629 | 0.63129 | -127.16 | 38281.96 |
| 1485 | 2025.12.31 21:58 | close at stop | 480 | 0.10 | 0.66756 | 0.67746 | 0.63246 | -115.46 | 38166.50 |
| 1486 | 2025.12.31 21:58 | close at stop | 479 | 0.10 | 0.66756 | 0.67721 | 0.63221 | -117.96 | 38048.54 |
| 1487 | 2025.12.31 21:58 | close at stop | 478 | 0.10 | 0.66756 | 0.67781 | 0.63281 | -111.96 | 37936.57 |
| 1488 | 2025.12.31 21:58 | close at stop | 477 | 0.10 | 0.66756 | 0.67825 | 0.63325 | -107.56 | 37829.01 |