Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2025.01.01 22:00 - 2025.12.31 21:00 (2025.01.01 - 2026.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6523Ticks modelled16464536Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit36829.01Gross profit39932.71Gross loss-3103.70
Profit factor12.87Expected payoff74.25
Absolute drawdown335.86Maximal drawdown6191.84 (14.42%)Relative drawdown62.34% (4895.20)
Total trades496Short positions (won %)236 (83.05%)Long positions (won %)260 (99.62%)
Profit trades (% of total)455 (91.73%)Loss trades (% of total)41 (8.27%)
Largestprofit trade239.12loss trade-153.77
Averageprofit trade87.76loss trade-75.70
Maximumconsecutive wins (profit in money)272 (27763.65)consecutive losses (loss in money)20 (-2718.86)
Maximalconsecutive profit (count of wins)27763.65 (272)consecutive loss (count of losses)-2718.86 (20)
Averageconsecutive wins152consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.01 23:00buy10.100.618860.000000.00000
22025.01.01 23:00modify10.100.618860.597860.64286
32025.01.02 00:00buy20.100.619600.000000.00000
42025.01.02 00:00modify20.100.619600.598600.64360
52025.01.02 01:00buy30.100.620310.000000.00000
62025.01.02 01:00modify30.100.620310.599310.64431
72025.01.02 02:00buy40.100.621410.000000.00000
82025.01.02 02:00modify40.100.621410.600410.64541
92025.01.02 03:00buy50.100.622530.000000.00000
102025.01.02 03:00modify50.100.622530.601530.64653
112025.01.02 04:00buy60.100.621800.000000.00000
122025.01.02 04:00modify60.100.621800.600800.64580
132025.01.02 05:00buy70.100.621970.000000.00000
142025.01.02 05:00modify70.100.621970.600970.64597
152025.01.02 06:00buy80.100.621860.000000.00000
162025.01.02 06:00modify80.100.621860.600860.64586
172025.01.02 07:00buy90.100.621660.000000.00000
182025.01.02 07:00modify90.100.621660.600660.64566
192025.01.02 08:00buy100.100.620730.000000.00000
202025.01.02 08:00modify100.100.620730.599730.64473
212025.01.02 09:00buy110.100.621570.000000.00000
222025.01.02 09:00modify110.100.621570.600570.64557
232025.01.02 10:00buy120.100.622030.000000.00000
242025.01.02 10:00modify120.100.622030.601030.64603
252025.01.02 11:00buy130.100.621160.000000.00000
262025.01.02 11:00modify130.100.621160.600160.64516
272025.01.02 12:00buy140.100.621800.000000.00000
282025.01.02 12:00modify140.100.621800.600800.64580
292025.01.02 13:00buy150.100.621150.000000.00000
302025.01.02 13:00modify150.100.621150.600150.64515
312025.01.02 14:00buy160.100.621800.000000.00000
322025.01.02 14:00modify160.100.621800.600800.64580
332025.01.03 07:00buy170.100.622060.000000.00000
342025.01.03 07:00modify170.100.622060.601060.64606
352025.01.03 12:00buy180.100.622420.000000.00000
362025.01.03 12:00modify180.100.622420.601420.64642
372025.01.06 01:00buy190.100.623380.000000.00000
382025.01.06 01:00modify190.100.623380.602380.64738
392025.01.06 03:00buy200.100.623270.000000.00000
402025.01.06 03:00modify200.100.623270.602270.64727
412025.01.06 12:00close200.100.628510.602270.6472752.401052.40
422025.01.06 12:00close190.100.628510.602380.6473851.301103.70
432025.01.06 12:00close180.100.628510.601420.6464260.681164.38
442025.01.06 12:00close170.100.628510.601060.6460664.281228.66
452025.01.06 12:00close160.100.628510.600800.6458066.661295.32
462025.01.06 12:00close150.100.628510.600150.6451573.161368.48
472025.01.06 12:00close140.100.628510.600800.6458066.661435.14
482025.01.06 12:00close130.100.628510.600160.6451673.061508.20
492025.01.06 12:00close120.100.628510.601030.6460364.361572.56
502025.01.06 12:00close110.100.628510.600570.6455768.961641.52
512025.01.06 12:00close100.100.628510.599730.6447377.361718.88
522025.01.06 12:00close90.100.628510.600660.6456668.061786.94
532025.01.06 12:00close80.100.628510.600860.6458666.061853.00
542025.01.06 12:00close70.100.628510.600970.6459764.961917.96
552025.01.06 12:00close60.100.628510.600800.6458066.661984.62
562025.01.06 12:00close50.100.628510.601530.6465359.362043.98
572025.01.06 12:00close40.100.628510.600410.6454170.562114.54
582025.01.06 12:00close30.100.628510.599310.6443181.562196.10
592025.01.06 12:00close20.100.628510.598600.6436088.662284.76
602025.01.06 12:00close10.100.628510.597860.6428695.402380.16
612025.01.06 15:00sell210.100.626410.000000.00000
622025.01.06 15:00modify210.100.626410.647410.60241
632025.01.06 16:00sell220.100.624570.000000.00000
642025.01.06 16:00modify220.100.624570.645570.60057
652025.01.06 17:00sell230.100.624880.000000.00000
662025.01.06 17:00modify230.100.624880.645880.60088
672025.01.06 18:00sell240.100.624120.000000.00000
682025.01.06 18:00modify240.100.624120.645120.60012
692025.01.06 19:00sell250.100.623590.000000.00000
702025.01.06 19:00modify250.100.623590.644590.59959
712025.01.06 20:00sell260.100.624120.000000.00000
722025.01.06 20:00modify260.100.624120.645120.60012
732025.01.06 21:00sell270.100.624270.000000.00000
742025.01.06 21:00modify270.100.624270.645270.60027
752025.01.06 22:00sell280.100.624440.000000.00000
762025.01.06 22:00modify280.100.624440.645440.60044
772025.01.06 23:00sell290.100.624110.000000.00000
782025.01.06 23:00modify290.100.624110.645110.60011
792025.01.07 00:00sell300.100.623790.000000.00000
802025.01.07 00:00modify300.100.623790.644790.59979
812025.01.07 01:00sell310.100.624960.000000.00000
822025.01.07 01:00modify310.100.624960.645960.60096
832025.01.07 02:00sell320.100.625000.000000.00000
842025.01.07 02:00modify320.100.625000.646000.60100
852025.01.07 03:00sell330.100.624970.000000.00000
862025.01.07 03:00modify330.100.624970.645970.60097
872025.01.07 04:00sell340.100.626050.000000.00000
882025.01.07 04:00modify340.100.626050.647050.60205
892025.01.07 05:00sell350.100.625750.000000.00000
902025.01.07 05:00modify350.100.625750.646750.60175
912025.01.07 06:00sell360.100.626750.000000.00000
922025.01.07 06:00modify360.100.626750.647750.60275
932025.01.07 07:00sell370.100.626410.000000.00000
942025.01.07 07:00modify370.100.626410.647410.60241
952025.01.07 08:00sell380.100.627510.000000.00000
962025.01.07 08:00modify380.100.627510.648510.60351
972025.01.07 09:00sell390.100.628240.000000.00000
982025.01.07 09:00modify390.100.628240.649240.60424
992025.01.07 10:00sell400.100.628360.000000.00000
1002025.01.07 10:00modify400.100.628360.649360.60436
1012025.01.10 14:00close400.100.615610.649360.60436127.022507.17
1022025.01.10 14:00close390.100.615610.649240.60424125.812632.99
1032025.01.10 14:00close380.100.615610.648510.60351118.522751.50
1042025.01.10 14:00close370.100.615610.647410.60241107.522859.02
1052025.01.10 14:00close360.100.615610.647750.60275110.922969.93
1062025.01.10 14:00close350.100.615610.646750.60175100.923070.85
1072025.01.10 14:00close340.100.615610.647050.60205103.923174.76
1082025.01.10 14:00close330.100.615610.645970.6009793.113267.88
1092025.01.10 14:00close320.100.615610.646000.6010093.423361.29
1102025.01.10 14:00close310.100.615610.645960.6009693.023454.31
1112025.01.10 14:00close300.100.615610.644790.5997981.313535.62
1122025.01.10 14:00close290.100.615610.645110.6001184.423620.04
1132025.01.10 14:00close280.100.615610.645440.6004487.723707.76
1142025.01.10 14:00close270.100.615610.645270.6002786.023793.78
1152025.01.10 14:00close260.100.615610.645120.6001284.523878.30
1162025.01.10 14:00close250.100.615610.644590.5995979.223957.51
1172025.01.10 14:00close240.100.615610.645120.6001284.524042.03
1182025.01.10 14:00close230.100.615610.645880.6008892.124134.15
1192025.01.10 14:00close220.100.615610.645570.6005789.024223.17
1202025.01.10 14:00close210.100.615610.647410.60241107.424330.59
1212025.01.10 15:00buy410.100.616680.000000.00000
1222025.01.10 15:00modify410.100.616680.595680.64068
1232025.01.10 16:00buy420.100.615820.000000.00000
1242025.01.10 16:00modify420.100.615820.594820.63982
1252025.01.10 17:00buy430.100.614760.000000.00000
1262025.01.10 17:00modify430.100.614760.593760.63876
1272025.01.10 18:00buy440.100.615730.000000.00000
1282025.01.10 18:00modify440.100.615730.594730.63973
1292025.01.10 19:00buy450.100.615860.000000.00000
1302025.01.10 19:00modify450.100.615860.594860.63986
1312025.01.10 20:00buy460.100.615020.000000.00000
1322025.01.10 20:00modify460.100.615020.594020.63902
1332025.01.10 21:00buy470.100.614870.000000.00000
1342025.01.10 21:00modify470.100.614870.593870.63887
1352025.01.12 22:00buy480.100.614710.000000.00000
1362025.01.12 22:00modify480.100.614710.593710.63871
1372025.01.12 23:00buy490.100.614670.000000.00000
1382025.01.12 23:00modify490.100.614670.593670.63867
1392025.01.13 00:00buy500.100.615610.000000.00000
1402025.01.13 00:00modify500.100.615610.594610.63961
1412025.01.13 01:00buy510.100.615770.000000.00000
1422025.01.13 01:00modify510.100.615770.594770.63977
1432025.01.13 02:00buy520.100.616130.000000.00000
1442025.01.13 02:00modify520.100.616130.595130.64013
1452025.01.13 03:00buy530.100.616210.000000.00000
1462025.01.13 03:00modify530.100.616210.595210.64021
1472025.01.13 04:00buy540.100.614510.000000.00000
1482025.01.13 04:00modify540.100.614510.593510.63851
1492025.01.13 05:00buy550.100.613540.000000.00000
1502025.01.13 05:00modify550.100.613540.592540.63754
1512025.01.13 06:00buy560.100.614170.000000.00000
1522025.01.13 06:00modify560.100.614170.593170.63817
1532025.01.13 07:00buy570.100.614560.000000.00000
1542025.01.13 07:00modify570.100.614560.593560.63856
1552025.01.13 08:00buy580.100.614830.000000.00000
1562025.01.13 08:00modify580.100.614830.593830.63883
1572025.01.13 09:00buy590.100.615060.000000.00000
1582025.01.13 09:00modify590.100.615060.594060.63906
1592025.01.13 10:00buy600.100.614030.000000.00000
1602025.01.13 10:00modify600.100.614030.593030.63803
1612025.02.14 15:00close600.100.636510.593030.63803217.324547.91
1622025.02.14 15:00close590.100.636510.594060.63906207.024754.93
1632025.02.14 15:00close580.100.636510.593830.63883209.324964.25
1642025.02.14 15:00close570.100.636510.593560.63856212.025176.27
1652025.02.14 15:00close560.100.636510.593170.63817215.925392.19
1662025.02.14 15:00close550.100.636510.592540.63754222.225614.41
1672025.02.14 15:00close540.100.636510.593510.63851212.525826.93
1682025.02.14 15:00close530.100.636510.595210.64021195.526022.45
1692025.02.14 15:00close520.100.636510.595130.64013196.326218.77
1702025.02.14 15:00close510.100.636510.594770.63977199.926418.69
1712025.02.14 15:00close500.100.636510.594610.63961201.526620.21
1722025.02.14 15:00close490.100.636510.593670.63867210.706830.91
1732025.02.14 15:00close480.100.636510.593710.63871210.307041.21
1742025.02.14 15:00close470.100.636510.593870.63887208.707249.91
1752025.02.14 15:00close460.100.636510.594020.63902207.207457.11
1762025.02.14 15:00close450.100.636510.594860.63986198.807655.91
1772025.02.14 15:00close440.100.636510.594730.63973200.107856.01
1782025.02.14 15:00close430.100.636510.593760.63876209.808065.81
1792025.02.14 15:00close420.100.636510.594820.63982199.208265.01
1802025.02.14 15:00close410.100.636510.595680.64068190.608455.61
1812025.02.14 17:00sell610.100.635720.000000.00000
1822025.02.14 17:00modify610.100.635720.656720.61172
1832025.02.14 18:00sell620.100.635850.000000.00000
1842025.02.14 18:00modify620.100.635850.656850.61185
1852025.02.14 19:00sell630.100.635630.000000.00000
1862025.02.14 19:00modify630.100.635630.656630.61163
1872025.02.14 20:00sell640.100.635790.000000.00000
1882025.02.14 20:00modify640.100.635790.656790.61179
1892025.02.14 21:00sell650.100.635550.000000.00000
1902025.02.14 21:00modify650.100.635550.656550.61155
1912025.02.16 23:00sell660.100.634830.000000.00000
1922025.02.16 23:00modify660.100.634830.655830.61083
1932025.02.17 00:00sell670.100.635590.000000.00000
1942025.02.17 00:00modify670.100.635590.656590.61159
1952025.02.17 01:00sell680.100.635590.000000.00000
1962025.02.17 01:00modify680.100.635590.656590.61159
1972025.02.17 02:00sell690.100.636790.000000.00000
1982025.02.17 02:00modify690.100.636790.657790.61279
1992025.02.17 03:00sell700.100.636310.000000.00000
2002025.02.17 03:00modify700.100.636310.657310.61231
2012025.02.17 04:00sell710.100.636450.000000.00000
2022025.02.17 04:00modify710.100.636450.657450.61245
2032025.02.17 05:00sell720.100.636650.000000.00000
2042025.02.17 05:00modify720.100.636650.657650.61265
2052025.02.17 06:00sell730.100.636710.000000.00000
2062025.02.17 06:00modify730.100.636710.657710.61271
2072025.02.17 07:00sell740.100.636810.000000.00000
2082025.02.17 07:00modify740.100.636810.657810.61281
2092025.02.17 08:00sell750.100.636190.000000.00000
2102025.02.17 08:00modify750.100.636190.657190.61219
2112025.02.17 09:00sell760.100.635880.000000.00000
2122025.02.17 09:00modify760.100.635880.656880.61188
2132025.02.17 10:00sell770.100.636630.000000.00000
2142025.02.17 10:00modify770.100.636630.657630.61263
2152025.02.17 11:00sell780.100.636470.000000.00000
2162025.02.17 11:00modify780.100.636470.657470.61247
2172025.02.17 12:00sell790.100.636560.000000.00000
2182025.02.17 12:00modify790.100.636560.657560.61256
2192025.02.17 13:00sell800.100.636220.000000.00000
2202025.02.17 13:00modify800.100.636220.657220.61222
2212025.02.27 14:00close800.100.626950.657220.6122291.548547.14
2222025.02.27 14:00close790.100.626950.657560.6125694.948642.08
2232025.02.27 14:00close780.100.626950.657470.6124794.048736.12
2242025.02.27 14:00close770.100.626950.657630.6126395.648831.75
2252025.02.27 14:00close760.100.626950.656880.6118888.148919.89
2262025.02.27 14:00close750.100.626950.657190.6121991.249011.12
2272025.02.27 14:00close740.100.626950.657810.6128197.449108.56
2282025.02.27 14:00close730.100.626950.657710.6127196.449205.00
2292025.02.27 14:00close720.100.626950.657650.6126595.849300.83
2302025.02.27 14:00close710.100.626950.657450.6124593.849394.67
2312025.02.27 14:00close700.100.626950.657310.6123192.449487.10
2322025.02.27 14:00close690.100.626950.657790.6127997.249584.34
2332025.02.27 14:00close680.100.626950.656590.6115985.249669.58
2342025.02.27 14:00close670.100.626950.656590.6115985.249754.81
2352025.02.27 14:00close660.100.626950.655830.6108377.549832.35
2362025.02.27 14:00close650.100.626950.656550.6115584.749917.09
2372025.02.27 14:00close640.100.626950.656790.6117987.1410004.23
2382025.02.27 14:00close630.100.626950.656630.6116385.5410089.77
2392025.02.27 14:00close620.100.626950.656850.6118587.7410177.51
2402025.02.27 14:00close610.100.626950.656720.6117286.4410263.95
2412025.02.27 19:00buy810.100.625680.000000.00000
2422025.02.27 19:00modify810.100.625680.604680.64968
2432025.02.28 16:00buy820.100.622100.000000.00000
2442025.02.28 16:00modify820.100.622100.601100.64610
2452025.02.28 17:00buy830.100.621250.000000.00000
2462025.02.28 17:00modify830.100.621250.600250.64525
2472025.02.28 21:00buy840.100.620850.000000.00000
2482025.02.28 21:00modify840.100.620850.599850.64485
2492025.03.02 22:00buy850.100.621650.000000.00000
2502025.03.02 22:00modify850.100.621650.600650.64565
2512025.03.02 23:00buy860.100.621140.000000.00000
2522025.03.02 23:00modify860.100.621140.600140.64514
2532025.03.03 00:00buy870.100.622240.000000.00000
2542025.03.03 00:00modify870.100.622240.601240.64624
2552025.03.03 01:00buy880.100.622140.000000.00000
2562025.03.03 01:00modify880.100.622140.601140.64614
2572025.03.03 02:00buy890.100.622940.000000.00000
2582025.03.03 02:00modify890.100.622940.601940.64694
2592025.03.03 03:00buy900.100.622300.000000.00000
2602025.03.03 03:00modify900.100.622300.601300.64630
2612025.03.03 04:00buy910.100.622040.000000.00000
2622025.03.03 04:00modify910.100.622040.601040.64604
2632025.03.03 05:00buy920.100.622200.000000.00000
2642025.03.03 05:00modify920.100.622200.601200.64620
2652025.03.03 06:00buy930.100.621980.000000.00000
2662025.03.03 06:00modify930.100.621980.600980.64598
2672025.03.03 07:00buy940.100.621830.000000.00000
2682025.03.03 07:00modify940.100.621830.600830.64583
2692025.03.03 08:00buy950.100.621980.000000.00000
2702025.03.03 08:00modify950.100.621980.600980.64598
2712025.03.03 09:00buy960.100.622080.000000.00000
2722025.03.03 09:00modify960.100.622080.601080.64608
2732025.03.03 10:00buy970.100.622650.000000.00000
2742025.03.03 10:00modify970.100.622650.601650.64665
2752025.03.03 11:00buy980.100.622510.000000.00000
2762025.03.03 11:00modify980.100.622510.601510.64651
2772025.03.03 12:00buy990.100.622490.000000.00000
2782025.03.03 12:00modify990.100.622490.601490.64649
2792025.03.03 13:00buy1000.100.622980.000000.00000
2802025.03.03 13:00modify1000.100.622980.601980.64698
2812025.03.05 15:00close1000.100.631600.601980.6469885.7610349.71
2822025.03.05 15:00close990.100.631600.601490.6464990.6610440.37
2832025.03.05 15:00close980.100.631600.601510.6465190.4610530.83
2842025.03.05 15:00close970.100.631600.601650.6466589.0610619.89
2852025.03.05 15:00close960.100.631600.601080.6460894.7610714.65
2862025.03.05 15:00close950.100.631600.600980.6459895.7610810.41
2872025.03.05 15:00close940.100.631600.600830.6458397.2610907.67
2882025.03.05 15:00close930.100.631600.600980.6459895.7611003.43
2892025.03.05 15:00close920.100.631600.601200.6462093.5611096.99
2902025.03.05 15:00close910.100.631600.601040.6460495.1611192.15
2912025.03.05 15:00close900.100.631600.601300.6463092.5611284.71
2922025.03.05 15:00close890.100.631600.601940.6469486.1611370.87
2932025.03.05 15:00close880.100.631600.601140.6461494.1611465.03
2942025.03.05 15:00close870.100.631600.601240.6462493.1611558.19
2952025.03.05 15:00close860.100.631600.600140.64514103.9411662.13
2962025.03.05 15:00close850.100.631600.600650.6456598.8411760.97
2972025.03.05 15:00close840.100.631600.599850.64485106.8411867.81
2982025.03.05 15:00close830.100.631600.600250.64525102.8411970.65
2992025.03.05 15:00close820.100.631600.601100.6461094.3412064.99
3002025.03.05 15:00close810.100.631600.604680.6496858.3212123.31
3012025.03.05 16:00sell1010.100.630510.000000.00000
3022025.03.05 16:00modify1010.100.630510.651510.60651
3032025.03.05 17:00sell1020.100.630900.000000.00000
3042025.03.05 17:00modify1020.100.630900.651900.60690
3052025.03.05 23:00sell1030.100.633130.000000.00000
3062025.03.05 23:00modify1030.100.633130.654130.60913
3072025.03.06 01:00sell1040.100.632990.000000.00000
3082025.03.06 01:00modify1040.100.632990.653990.60899
3092025.03.06 03:00sell1050.100.634340.000000.00000
3102025.03.06 03:00modify1050.100.634340.655340.61034
3112025.03.06 04:00sell1060.100.633880.000000.00000
3122025.03.06 04:00modify1060.100.633880.654880.60988
3132025.03.06 05:00sell1070.100.634650.000000.00000
3142025.03.06 05:00modify1070.100.634650.655650.61065
3152025.03.06 06:00sell1080.100.633740.000000.00000
3162025.03.06 06:00modify1080.100.633740.654740.60974
3172025.03.06 07:00sell1090.100.634010.000000.00000
3182025.03.06 07:00modify1090.100.634010.655010.61001
3192025.03.06 08:00sell1100.100.633160.000000.00000
3202025.03.06 08:00modify1100.100.633160.654160.60916
3212025.03.06 09:00sell1110.100.633530.000000.00000
3222025.03.06 09:00modify1110.100.633530.654530.60953
3232025.03.06 10:00sell1120.100.633240.000000.00000
3242025.03.06 10:00modify1120.100.633240.654240.60924
3252025.03.06 11:00sell1130.100.632770.000000.00000
3262025.03.06 11:00modify1130.100.632770.653770.60877
3272025.03.06 12:00sell1140.100.633450.000000.00000
3282025.03.06 12:00modify1140.100.633450.654450.60945
3292025.03.06 13:00sell1150.100.633310.000000.00000
3302025.03.06 13:00modify1150.100.633310.654310.60931
3312025.03.06 14:00sell1160.100.633190.000000.00000
3322025.03.06 14:00modify1160.100.633190.654190.60919
3332025.03.06 15:00sell1170.100.633790.000000.00000
3342025.03.06 15:00modify1170.100.633790.654790.60979
3352025.03.06 16:00sell1180.100.635020.000000.00000
3362025.03.06 16:00modify1180.100.635020.656020.61102
3372025.03.06 17:00sell1190.100.634620.000000.00000
3382025.03.06 17:00modify1190.100.634620.655620.61062
3392025.03.06 18:00sell1200.100.633840.000000.00000
3402025.03.06 18:00modify1200.100.633840.654840.60984
3412025.03.20 14:00close1200.100.628300.654840.6098454.0412177.35
3422025.03.20 14:00close1190.100.628300.655620.6106261.8412239.19
3432025.03.20 14:00close1180.100.628300.656020.6110265.8412305.03
3442025.03.20 14:00close1170.100.628300.654790.6097953.5412358.57
3452025.03.20 14:00close1160.100.628300.654190.6091947.5412406.12
3462025.03.20 14:00close1150.100.628300.654310.6093148.7412454.86
3472025.03.20 14:00close1140.100.628300.654450.6094550.1412505.00
3482025.03.20 14:00close1130.100.628300.653770.6087743.3412548.34
3492025.03.20 14:00close1120.100.628300.654240.6092448.0412596.38
3502025.03.20 14:00close1110.100.628300.654530.6095350.9412647.33
3512025.03.20 14:00close1100.100.628300.654160.6091647.2412694.57
3522025.03.20 14:00close1090.100.628300.655010.6100155.7412750.31
3532025.03.20 14:00close1080.100.628300.654740.6097453.0412803.35
3542025.03.20 14:00close1070.100.628300.655650.6106562.1412865.49
3552025.03.20 14:00close1060.100.628300.654880.6098854.4412919.93
3562025.03.20 14:00close1050.100.628300.655340.6103459.0412978.98
3572025.03.20 14:00close1040.100.628300.653990.6089945.5413024.52
3582025.03.20 14:00close1030.100.628300.654130.6091346.6513071.17
3592025.03.20 14:00close1020.100.628300.651900.6069024.3513095.52
3602025.03.20 14:00close1010.100.628300.651510.6065120.4513115.97
3612025.03.20 15:00buy1210.100.629280.000000.00000
3622025.03.20 15:00modify1210.100.629280.608280.65328
3632025.03.20 16:00buy1220.100.630190.000000.00000
3642025.03.20 16:00modify1220.100.630190.609190.65419
3652025.03.20 17:00buy1230.100.629570.000000.00000
3662025.03.20 17:00modify1230.100.629570.608570.65357
3672025.03.20 18:00buy1240.100.629730.000000.00000
3682025.03.20 18:00modify1240.100.629730.608730.65373
3692025.03.20 19:00buy1250.100.630350.000000.00000
3702025.03.20 19:00modify1250.100.630350.609350.65435
3712025.03.20 20:00buy1260.100.630750.000000.00000
3722025.03.20 20:00modify1260.100.630750.609750.65475
3732025.03.20 21:00buy1270.100.630490.000000.00000
3742025.03.20 21:00modify1270.100.630490.609490.65449
3752025.03.20 22:00buy1280.100.630070.000000.00000
3762025.03.20 22:00modify1280.100.630070.609070.65407
3772025.03.20 23:00buy1290.100.630360.000000.00000
3782025.03.20 23:00modify1290.100.630360.609360.65436
3792025.03.21 00:00buy1300.100.630470.000000.00000
3802025.03.21 00:00modify1300.100.630470.609470.65447
3812025.03.21 01:00buy1310.100.630480.000000.00000
3822025.03.21 01:00modify1310.100.630480.609480.65448
3832025.03.21 02:00buy1320.100.630170.000000.00000
3842025.03.21 02:00modify1320.100.630170.609170.65417
3852025.03.21 03:00buy1330.100.629490.000000.00000
3862025.03.21 03:00modify1330.100.629490.608490.65349
3872025.03.21 04:00buy1340.100.629460.000000.00000
3882025.03.21 04:00modify1340.100.629460.608460.65346
3892025.03.21 05:00buy1350.100.629140.000000.00000
3902025.03.21 05:00modify1350.100.629140.608140.65314
3912025.03.21 06:00buy1360.100.629170.000000.00000
3922025.03.21 06:00modify1360.100.629170.608170.65317
3932025.03.21 07:00buy1370.100.629780.000000.00000
3942025.03.21 07:00modify1370.100.629780.608780.65378
3952025.03.21 08:00buy1380.100.629790.000000.00000
3962025.03.21 08:00modify1380.100.629790.608790.65379
3972025.03.21 09:00buy1390.100.629480.000000.00000
3982025.03.21 09:00modify1390.100.629480.608480.65348
3992025.03.21 10:00buy1400.100.628750.000000.00000
4002025.03.21 10:00modify1400.100.628750.607750.65275
4012025.04.03 14:00close1400.100.636870.607750.6527578.3413194.31
4022025.04.03 14:00close1390.100.636870.608480.6534871.0413265.35
4032025.04.03 14:00close1380.100.636870.608790.6537967.9413333.29
4042025.04.03 14:00close1370.100.636870.608780.6537868.0413401.33
4052025.04.03 14:00close1360.100.636870.608170.6531774.1413475.47
4062025.04.03 14:00close1350.100.636870.608140.6531474.4413549.91
4072025.04.03 14:00close1340.100.636870.608460.6534671.2413621.15
4082025.04.03 14:00close1330.100.636870.608490.6534970.9413692.09
4092025.04.03 14:00close1320.100.636870.609170.6541764.1413756.23
4102025.04.03 14:00close1310.100.636870.609480.6544861.0413817.27
4112025.04.03 14:00close1300.100.636870.609470.6544761.1413878.41
4122025.04.03 14:00close1290.100.636870.609360.6543662.0213940.43
4132025.04.03 14:00close1280.100.636870.609070.6540764.9214005.35
4142025.04.03 14:00close1270.100.636870.609490.6544960.7214066.07
4152025.04.03 14:00close1260.100.636870.609750.6547558.1214124.19
4162025.04.03 14:00close1250.100.636870.609350.6543562.1214186.31
4172025.04.03 14:00close1240.100.636870.608730.6537368.3214254.63
4182025.04.03 14:00close1230.100.636870.608570.6535769.9214324.55
4192025.04.03 14:00close1220.100.636870.609190.6541963.7214388.27
4202025.04.03 14:00close1210.100.636870.608280.6532872.8214461.09
4212025.04.03 16:00sell1410.100.634920.000000.00000
4222025.04.03 16:00modify1410.100.634920.655920.61092
4232025.04.03 17:00sell1420.100.634920.000000.00000
4242025.04.03 17:00modify1420.100.634920.655920.61092
4252025.04.03 18:00sell1430.100.634140.000000.00000
4262025.04.03 18:00modify1430.100.634140.655140.61014
4272025.04.03 19:00sell1440.100.633760.000000.00000
4282025.04.03 19:00modify1440.100.633760.654760.60976
4292025.04.03 20:00sell1450.100.631730.000000.00000
4302025.04.03 20:00modify1450.100.631730.652730.60773
4312025.04.03 22:00sell1460.100.632590.000000.00000
4322025.04.03 22:00modify1460.100.632590.653590.60859
4332025.04.03 23:00sell1470.100.632520.000000.00000
4342025.04.03 23:00modify1470.100.632520.653520.60852
4352025.04.04 00:00sell1480.100.632520.000000.00000
4362025.04.04 00:00modify1480.100.632520.653520.60852
4372025.04.04 01:00sell1490.100.632420.000000.00000
4382025.04.04 01:00modify1490.100.632420.653420.60842
4392025.04.04 02:00sell1500.100.631080.000000.00000
4402025.04.04 02:00modify1500.100.631080.652080.60708
4412025.04.04 03:00sell1510.100.627160.000000.00000
4422025.04.04 03:00modify1510.100.627160.648160.60316
4432025.04.04 04:00sell1520.100.625380.000000.00000
4442025.04.04 04:00modify1520.100.625380.646380.60138
4452025.04.04 05:00sell1530.100.623280.000000.00000
4462025.04.04 05:00modify1530.100.623280.644280.59928
4472025.04.04 06:00sell1540.100.624850.000000.00000
4482025.04.04 06:00modify1540.100.624850.645850.60085
4492025.04.04 07:00sell1550.100.623730.000000.00000
4502025.04.04 07:00modify1550.100.623730.644730.59973
4512025.04.04 08:00sell1560.100.621190.000000.00000
4522025.04.04 08:00modify1560.100.621190.642190.59719
4532025.04.04 09:00close1560.100.620880.642190.597193.1014464.19
4542025.04.04 09:00close1550.100.620880.644730.5997328.5014492.69
4552025.04.04 09:00close1540.100.620880.645850.6008539.7014532.39
4562025.04.04 09:00close1530.100.620880.644280.5992824.0014556.39
4572025.04.04 09:00close1520.100.620880.646380.6013845.0014601.39
4582025.04.04 09:00close1510.100.620880.648160.6031662.8014664.19
4592025.04.04 09:00close1500.100.620880.652080.60708102.0014766.19
4602025.04.04 09:00close1490.100.620880.653420.60842115.4014881.59
4612025.04.04 09:00close1480.100.620880.653520.60852116.4014997.99
4622025.04.04 09:00close1470.100.620880.653520.60852116.3015114.30
4632025.04.04 09:00close1460.100.620880.653590.60859117.0015231.30
4642025.04.04 09:00close1450.100.620880.652730.60773108.4015339.70
4652025.04.04 09:00close1440.100.620880.654760.60976128.7015468.40
4662025.04.04 09:00close1430.100.620880.655140.61014132.5015600.91
4672025.04.04 09:00close1420.100.620880.655920.61092140.3015741.21
4682025.04.04 09:00close1410.100.620880.655920.61092140.3015881.51
4692025.04.07 04:00buy1570.100.602600.000000.00000
4702025.04.07 04:00modify1570.100.602600.581600.62660
4712025.04.07 06:00buy1580.100.602020.000000.00000
4722025.04.07 06:00modify1580.100.602020.581020.62602
4732025.04.07 10:00buy1590.100.601470.000000.00000
4742025.04.07 10:00modify1590.100.601470.580470.62547
4752025.04.07 11:00buy1600.100.604220.000000.00000
4762025.04.07 11:00modify1600.100.604220.583220.62822
4772025.04.07 12:00buy1610.100.604070.000000.00000
4782025.04.07 12:00modify1610.100.604070.583070.62807
4792025.04.07 13:00buy1620.100.608310.000000.00000
4802025.04.07 13:00modify1620.100.608310.587310.63231
4812025.04.07 14:00buy1630.100.605990.000000.00000
4822025.04.07 14:00modify1630.100.605990.584990.62999
4832025.04.07 15:00buy1640.100.601060.000000.00000
4842025.04.07 15:00modify1640.100.601060.580060.62506
4852025.04.07 16:00buy1650.100.598170.000000.00000
4862025.04.07 16:00modify1650.100.598170.577170.62217
4872025.04.07 17:00buy1660.100.595230.000000.00000
4882025.04.07 17:00modify1660.100.595230.574230.61923
4892025.04.07 18:00buy1670.100.600300.000000.00000
4902025.04.07 18:00modify1670.100.600300.579300.62430
4912025.04.07 19:00buy1680.100.597520.000000.00000
4922025.04.07 19:00modify1680.100.597520.576520.62152
4932025.04.07 20:00buy1690.100.597940.000000.00000
4942025.04.07 20:00modify1690.100.597940.576940.62194
4952025.04.07 22:00buy1700.100.598820.000000.00000
4962025.04.07 22:00modify1700.100.598820.577820.62282
4972025.04.07 23:00buy1710.100.599500.000000.00000
4982025.04.07 23:00modify1710.100.599500.578500.62350
4992025.04.08 00:00buy1720.100.599960.000000.00000
5002025.04.08 00:00modify1720.100.599960.578960.62396
5012025.04.08 01:00buy1730.100.599610.000000.00000
5022025.04.08 01:00modify1730.100.599610.578610.62361
5032025.04.08 02:00buy1740.100.601760.000000.00000
5042025.04.08 02:00modify1740.100.601760.580760.62576
5052025.04.08 03:00buy1750.100.602590.000000.00000
5062025.04.08 03:00modify1750.100.602590.581590.62659
5072025.04.08 04:00buy1760.100.603140.000000.00000
5082025.04.08 04:00modify1760.100.603140.582140.62714
5092025.04.10 05:31t/p1660.100.619230.574230.61923238.9016120.41
5102025.04.10 06:00buy1770.100.620090.000000.00000
5112025.04.10 06:00modify1770.100.620090.599090.64409
5122025.04.10 14:40t/p1680.100.621520.576520.62152238.9016359.31
5132025.04.10 14:49t/p1690.100.621940.576940.62194238.9016598.21
5142025.04.10 14:51t/p1650.100.622170.577170.62217238.9016837.11
5152025.04.10 14:55t/p1700.100.622820.577820.62282238.9017076.01
5162025.04.10 14:57t/p1710.100.623500.578500.62350238.9017314.91
5172025.04.10 14:57t/p1730.100.623610.578610.62361239.1217554.03
5182025.04.10 14:57t/p1720.100.623960.578960.62396239.1217793.15
5192025.04.10 14:58t/p1670.100.624300.579300.62430238.9018032.05
5202025.04.10 15:00buy1780.100.624760.000000.00000
5212025.04.10 15:00modify1780.100.624760.603760.64876
5222025.04.10 16:00buy1790.100.619410.000000.00000
5232025.04.10 16:00modify1790.100.619410.598410.64341
5242025.04.10 17:00buy1800.100.620000.000000.00000
5252025.04.10 17:00modify1800.100.620000.599000.64400
5262025.04.10 18:00buy1810.100.622520.000000.00000
5272025.04.10 18:00modify1810.100.622520.601520.64652
5282025.04.10 19:00buy1820.100.623510.000000.00000
5292025.04.10 19:00modify1820.100.623510.602510.64751
5302025.04.10 20:00buy1830.100.622160.000000.00000
5312025.04.10 20:00modify1830.100.622160.601160.64616
5322025.04.10 22:00buy1840.100.622510.000000.00000
5332025.04.10 22:00modify1840.100.622510.601510.64651
5342025.04.10 23:00buy1850.100.622900.000000.00000
5352025.04.10 23:00modify1850.100.622900.601900.64690
5362025.04.11 02:27t/p1640.100.625060.580060.62506238.6818270.73
5372025.04.11 02:40t/p1590.100.625470.580470.62547238.6818509.41
5382025.04.11 02:40t/p1740.100.625760.580760.62576238.9018748.31
5392025.04.11 03:00buy1860.100.625100.000000.00000
5402025.04.11 03:00modify1860.100.625100.604100.64910
5412025.04.11 04:00buy1870.100.624510.000000.00000
5422025.04.11 04:00modify1870.100.624510.603510.64851
5432025.04.11 05:00buy1880.100.619810.000000.00000
5442025.04.11 05:00modify1880.100.619810.598810.64381
5452025.04.11 12:48t/p1580.100.626020.581020.62602238.6818986.99
5462025.04.11 12:50t/p1750.100.626590.581590.62659238.9019225.89
5472025.04.11 12:50t/p1570.100.626600.581600.62660238.6819464.57
5482025.04.11 13:00buy1890.100.626290.000000.00000
5492025.04.11 13:00modify1890.100.626290.605290.65029
5502025.04.11 13:44t/p1760.100.627140.582140.62714238.9019703.47
5512025.04.11 13:46t/p1610.100.628070.583070.62807238.6819942.15
5522025.04.11 13:46t/p1600.100.628220.583220.62822238.6820180.83
5532025.04.11 14:00buy1900.100.623960.000000.00000
5542025.04.11 14:00modify1900.100.623960.602960.64796
5552025.04.11 15:00buy1910.100.623820.000000.00000
5562025.04.11 15:00modify1910.100.623820.602820.64782
5572025.04.11 16:00buy1920.100.624560.000000.00000
5582025.04.11 16:00modify1920.100.624560.603560.64856
5592025.04.11 17:00buy1930.100.625680.000000.00000
5602025.04.11 17:00modify1930.100.625680.604680.64968
5612025.04.11 18:00buy1940.100.627220.000000.00000
5622025.04.11 18:00modify1940.100.627220.606220.65122
5632025.04.11 19:24t/p1630.100.629990.584990.62999238.6820419.51
5642025.04.11 20:00buy1950.100.629470.000000.00000
5652025.04.11 20:00modify1950.100.629470.608470.65347
5662025.04.14 06:39t/p1620.100.632310.587310.63231238.4620657.97
5672025.04.14 07:00buy1960.100.633240.000000.00000
5682025.04.14 07:00modify1960.100.633240.612240.65724
5692025.04.21 04:00close1960.100.642420.612240.6572490.2620748.23
5702025.04.21 04:00close1950.100.642420.608470.65347127.7420875.97
5712025.04.21 04:00close1940.100.642420.606220.65122150.2421026.21
5722025.04.21 04:00close1930.100.642420.604680.64968165.6421191.85
5732025.04.21 04:00close1920.100.642420.603560.64856176.8421368.69
5742025.04.21 04:00close1910.100.642420.602820.64782184.2421552.93
5752025.04.21 04:00close1900.100.642420.602960.64796182.8421735.77
5762025.04.21 04:00close1890.100.642420.605290.65029159.5421895.31
5772025.04.21 04:00close1880.100.642420.598810.64381224.3422119.65
5782025.04.21 04:00close1870.100.642420.603510.64851177.3422296.99
5792025.04.21 04:00close1860.100.642420.604100.64910171.4422468.43
5802025.04.21 04:00close1850.100.642420.601900.64690193.2222661.65
5812025.04.21 04:00close1840.100.642420.601510.64651197.1222858.77
5822025.04.21 04:00close1830.100.642420.601160.64616200.6223059.39
5832025.04.21 04:00close1820.100.642420.602510.64751187.1223246.51
5842025.04.21 04:00close1810.100.642420.601520.64652197.0223443.53
5852025.04.21 04:00close1800.100.642420.599000.64400222.2223665.75
5862025.04.21 04:00close1790.100.642420.598410.64341228.1223893.87
5872025.04.21 04:00close1780.100.642420.603760.64876174.6224068.49
5882025.04.21 04:00close1770.100.642420.599090.64409221.3224289.81
5892025.04.21 05:00sell1970.100.641670.000000.00000
5902025.04.21 05:00modify1970.100.641670.662670.61767
5912025.04.21 07:00sell1980.100.642070.000000.00000
5922025.04.21 07:00modify1980.100.642070.663070.61807
5932025.04.21 08:00sell1990.100.643280.000000.00000
5942025.04.21 08:00modify1990.100.643280.664280.61928
5952025.04.21 09:00sell2000.100.642900.000000.00000
5962025.04.21 09:00modify2000.100.642900.663900.61890
5972025.04.21 10:00sell2010.100.642410.000000.00000
5982025.04.21 10:00modify2010.100.642410.663410.61841
5992025.04.21 11:00sell2020.100.642390.000000.00000
6002025.04.21 11:00modify2020.100.642390.663390.61839
6012025.04.21 12:00sell2030.100.642360.000000.00000
6022025.04.21 12:00modify2030.100.642360.663360.61836
6032025.04.21 13:00sell2040.100.642960.000000.00000
6042025.04.21 13:00modify2040.100.642960.663960.61896
6052025.04.21 14:00sell2050.100.642280.000000.00000
6062025.04.21 14:00modify2050.100.642280.663280.61828
6072025.04.21 15:00sell2060.100.641810.000000.00000
6082025.04.21 15:00modify2060.100.641810.662810.61781
6092025.04.21 16:00sell2070.100.640950.000000.00000
6102025.04.21 16:00modify2070.100.640950.661950.61695
6112025.04.21 17:00sell2080.100.641240.000000.00000
6122025.04.21 17:00modify2080.100.641240.662240.61724
6132025.04.21 18:00sell2090.100.640560.000000.00000
6142025.04.21 18:00modify2090.100.640560.661560.61656
6152025.04.21 19:00sell2100.100.641270.000000.00000
6162025.04.21 19:00modify2100.100.641270.662270.61727
6172025.04.21 20:00sell2110.100.641760.000000.00000
6182025.04.21 20:00modify2110.100.641760.662760.61776
6192025.04.21 21:00sell2120.100.641170.000000.00000
6202025.04.21 21:00modify2120.100.641170.662170.61717
6212025.04.21 22:00sell2130.100.641030.000000.00000
6222025.04.21 22:00modify2130.100.641030.662030.61703
6232025.04.21 23:00sell2140.100.641460.000000.00000
6242025.04.21 23:00modify2140.100.641460.662460.61746
6252025.04.22 00:00sell2150.100.642110.000000.00000
6262025.04.22 00:00modify2150.100.642110.663110.61811
6272025.04.22 01:00sell2160.100.640810.000000.00000
6282025.04.22 01:00modify2160.100.640810.661810.61681
6292025.06.23 10:00close2160.100.638260.661810.6168119.4924309.30
6302025.06.23 10:00close2150.100.638260.663110.6181132.4924341.79
6312025.06.23 10:00close2140.100.638260.662460.6174625.8924367.67
6322025.06.23 10:00close2130.100.638260.662030.6170321.5924389.26
6332025.06.23 10:00close2120.100.638260.662170.6171722.9924412.25
6342025.06.23 10:00close2110.100.638260.662760.6177628.8924441.14
6352025.06.23 10:00close2100.100.638260.662270.6172723.9924465.13
6362025.06.23 10:00close2090.100.638260.661560.6165616.8924482.02
6372025.06.23 10:00close2080.100.638260.662240.6172423.6924505.71
6382025.06.23 10:00close2070.100.638260.661950.6169520.7924526.50
6392025.06.23 10:00close2060.100.638260.662810.6178129.3924555.89
6402025.06.23 10:00close2050.100.638260.663280.6182834.0924589.98
6412025.06.23 10:00close2040.100.638260.663960.6189640.8924630.86
6422025.06.23 10:00close2030.100.638260.663360.6183634.8924665.75
6432025.06.23 10:00close2020.100.638260.663390.6183935.1924700.94
6442025.06.23 10:00close2010.100.638260.663410.6184135.3924736.33
6452025.06.23 10:00close2000.100.638260.663900.6189040.2924776.62
6462025.06.23 10:00close1990.100.638260.664280.6192844.0924820.71
6472025.06.23 10:00close1980.100.638260.663070.6180731.9924852.70
6482025.06.23 10:00close1970.100.638260.662670.6176727.9924880.69
6492025.06.23 12:00buy2170.100.639010.000000.00000
6502025.06.23 12:00modify2170.100.639010.618010.66301
6512025.06.23 13:00buy2180.100.639370.000000.00000
6522025.06.23 13:00modify2180.100.639370.618370.66337
6532025.06.23 14:00buy2190.100.640610.000000.00000
6542025.06.23 14:00modify2190.100.640610.619610.66461
6552025.06.23 15:00buy2200.100.643300.000000.00000
6562025.06.23 15:00modify2200.100.643300.622300.66730
6572025.06.23 16:00buy2210.100.642360.000000.00000
6582025.06.23 16:00modify2210.100.642360.621360.66636
6592025.06.23 17:00buy2220.100.642390.000000.00000
6602025.06.23 17:00modify2220.100.642390.621390.66639
6612025.06.23 18:00buy2230.100.645350.000000.00000
6622025.06.23 18:00modify2230.100.645350.624350.66935
6632025.06.23 19:00buy2240.100.645780.000000.00000
6642025.06.23 19:00modify2240.100.645780.624780.66978
6652025.06.23 20:00buy2250.100.645930.000000.00000
6662025.06.23 20:00modify2250.100.645930.624930.66993
6672025.06.23 21:00buy2260.100.646010.000000.00000
6682025.06.23 21:00modify2260.100.646010.625010.67001
6692025.06.23 22:00buy2270.100.645840.000000.00000
6702025.06.23 22:00modify2270.100.645840.624840.66984
6712025.06.23 23:00buy2280.100.647610.000000.00000
6722025.06.23 23:00modify2280.100.647610.626610.67161
6732025.06.24 00:00buy2290.100.647960.000000.00000
6742025.06.24 00:00modify2290.100.647960.626960.67196
6752025.06.24 01:00buy2300.100.648270.000000.00000
6762025.06.24 01:00modify2300.100.648270.627270.67227
6772025.06.24 02:00buy2310.100.648310.000000.00000
6782025.06.24 02:00modify2310.100.648310.627310.67231
6792025.06.24 03:00buy2320.100.649490.000000.00000
6802025.06.24 03:00modify2320.100.649490.628490.67349
6812025.06.24 04:00buy2330.100.649350.000000.00000
6822025.06.24 04:00modify2330.100.649350.628350.67335
6832025.06.24 05:00buy2340.100.649840.000000.00000
6842025.06.24 05:00modify2340.100.649840.628840.67384
6852025.06.24 06:00buy2350.100.649930.000000.00000
6862025.06.24 06:00modify2350.100.649930.628930.67393
6872025.06.24 07:00buy2360.100.651270.000000.00000
6882025.06.24 07:00modify2360.100.651270.630270.67527
6892025.07.23 08:00close2360.100.657810.630270.6752759.0224939.71
6902025.07.23 08:00close2350.100.657810.628930.6739372.4225012.13
6912025.07.23 08:00close2340.100.657810.628840.6738473.3225085.45
6922025.07.23 08:00close2330.100.657810.628350.6733578.2225163.67
6932025.07.23 08:00close2320.100.657810.628490.6734976.8225240.49
6942025.07.23 08:00close2310.100.657810.627310.6723188.6225329.11
6952025.07.23 08:00close2300.100.657810.627270.6722789.0225418.13
6962025.07.23 08:00close2290.100.657810.626960.6719692.1225510.25
6972025.07.23 08:00close2280.100.657810.626610.6716195.4025605.65
6982025.07.23 08:00close2270.100.657810.624840.66984113.1025718.75
6992025.07.23 08:00close2260.100.657810.625010.67001111.4025830.15
7002025.07.23 08:00close2250.100.657810.624930.66993112.2025942.35
7012025.07.23 08:00close2240.100.657810.624780.66978113.7026056.05
7022025.07.23 08:00close2230.100.657810.624350.66935118.0026174.05
7032025.07.23 08:00close2220.100.657810.621390.66639147.6026321.65
7042025.07.23 08:00close2210.100.657810.621360.66636147.9026469.55
7052025.07.23 08:00close2200.100.657810.622300.66730138.5026608.05
7062025.07.23 08:00close2190.100.657810.619610.66461165.4026773.45
7072025.07.23 08:00close2180.100.657810.618370.66337177.8026951.25
7082025.07.23 08:00close2170.100.657810.618010.66301181.4027132.65
7092025.07.23 13:00sell2370.100.658780.000000.00000
7102025.07.23 13:00modify2370.100.658780.679780.63478
7112025.07.23 14:00sell2380.100.658560.000000.00000
7122025.07.23 14:00modify2380.100.658560.679560.63456
7132025.07.23 15:00sell2390.100.658670.000000.00000
7142025.07.23 15:00modify2390.100.658670.679670.63467
7152025.07.23 16:00sell2400.100.658920.000000.00000
7162025.07.23 16:00modify2400.100.658920.679920.63492
7172025.07.23 17:00sell2410.100.658260.000000.00000
7182025.07.23 17:00modify2410.100.658260.679260.63426
7192025.07.23 18:00sell2420.100.658820.000000.00000
7202025.07.23 18:00modify2420.100.658820.679820.63482
7212025.07.23 19:00sell2430.100.659720.000000.00000
7222025.07.23 19:00modify2430.100.659720.680720.63572
7232025.07.23 20:00sell2440.100.660070.000000.00000
7242025.07.23 20:00modify2440.100.660070.681070.63607
7252025.07.23 21:00sell2450.100.660080.000000.00000
7262025.07.23 21:00modify2450.100.660080.681080.63608
7272025.07.23 22:00sell2460.100.659720.000000.00000
7282025.07.23 22:00modify2460.100.659720.680720.63572
7292025.07.23 23:00sell2470.100.660060.000000.00000
7302025.07.23 23:00modify2470.100.660060.681060.63606
7312025.07.24 00:00sell2480.100.660110.000000.00000
7322025.07.24 00:00modify2480.100.660110.681110.63611
7332025.07.24 01:00sell2490.100.660060.000000.00000
7342025.07.24 01:00modify2490.100.660060.681060.63606
7352025.07.24 07:00sell2500.100.661110.000000.00000
7362025.07.24 07:00modify2500.100.661110.682110.63711
7372025.07.24 08:00sell2510.100.661100.000000.00000
7382025.07.24 08:00modify2510.100.661100.682100.63710
7392025.07.24 10:00sell2520.100.661670.000000.00000
7402025.07.24 10:00modify2520.100.661670.682670.63767
7412025.07.24 11:00sell2530.100.660760.000000.00000
7422025.07.24 11:00modify2530.100.660760.681760.63676
7432025.07.24 12:00sell2540.100.661520.000000.00000
7442025.07.24 12:00modify2540.100.661520.682520.63752
7452025.07.24 13:00sell2550.100.660520.000000.00000
7462025.07.24 13:00modify2550.100.660520.681520.63652
7472025.07.24 14:00sell2560.100.660620.000000.00000
7482025.07.24 14:00modify2560.100.660620.681620.63662
7492025.07.28 08:00close2560.100.652650.681620.6366279.5127212.15
7502025.07.28 08:00close2550.100.652650.681520.6365278.5127290.66
7512025.07.28 08:00close2540.100.652650.682520.6375288.5127379.17
7522025.07.28 08:00close2530.100.652650.681760.6367680.9127460.07
7532025.07.28 08:00close2520.100.652650.682670.6376790.0127550.08
7542025.07.28 08:00close2510.100.652650.682100.6371084.3127634.38
7552025.07.28 08:00close2500.100.652650.682110.6371184.4127718.79
7562025.07.28 08:00close2490.100.652650.681060.6360673.9127792.70
7572025.07.28 08:00close2480.100.652650.681110.6361174.4127867.10
7582025.07.28 08:00close2470.100.652650.681060.6360673.6127940.72
7592025.07.28 08:00close2460.100.652650.680720.6357270.2228010.93
7602025.07.28 08:00close2450.100.652650.681080.6360873.8128084.75
7612025.07.28 08:00close2440.100.652650.681070.6360773.7228158.46
7622025.07.28 08:00close2430.100.652650.680720.6357270.2228228.68
7632025.07.28 08:00close2420.100.652650.679820.6348261.2228289.89
7642025.07.28 08:00close2410.100.652650.679260.6342655.6228345.51
7652025.07.28 08:00close2400.100.652650.679920.6349262.2228407.72
7662025.07.28 08:00close2390.100.652650.679670.6346759.7228467.44
7672025.07.28 08:00close2380.100.652650.679560.6345658.6228526.05
7682025.07.28 08:00close2370.100.652650.679780.6347860.8128586.87
7692025.07.28 10:00buy2570.100.652780.000000.00000
7702025.07.28 10:00modify2570.100.652780.631780.67678
7712025.07.28 11:00buy2580.100.652900.000000.00000
7722025.07.28 11:00modify2580.100.652900.631900.67690
7732025.07.28 12:00buy2590.100.653210.000000.00000
7742025.07.28 12:00modify2590.100.653210.632210.67721
7752025.07.28 13:00buy2600.100.653650.000000.00000
7762025.07.28 13:00modify2600.100.653650.632650.67765
7772025.07.28 14:00buy2610.100.651980.000000.00000
7782025.07.28 14:00modify2610.100.651980.630980.67598
7792025.07.28 15:00buy2620.100.653040.000000.00000
7802025.07.28 15:00modify2620.100.653040.632040.67704
7812025.07.28 16:00buy2630.100.651990.000000.00000
7822025.07.28 16:00modify2630.100.651990.630990.67599
7832025.07.28 17:00buy2640.100.651940.000000.00000
7842025.07.28 17:00modify2640.100.651940.630940.67594
7852025.07.28 18:00buy2650.100.651690.000000.00000
7862025.07.28 18:00modify2650.100.651690.630690.67569
7872025.07.28 19:00buy2660.100.651900.000000.00000
7882025.07.28 19:00modify2660.100.651900.630900.67590
7892025.07.28 20:00buy2670.100.652370.000000.00000
7902025.07.28 20:00modify2670.100.652370.631370.67637
7912025.07.28 21:00buy2680.100.652220.000000.00000
7922025.07.28 21:00modify2680.100.652220.631220.67622
7932025.07.28 22:00buy2690.100.652560.000000.00000
7942025.07.28 22:00modify2690.100.652560.631560.67656
7952025.07.28 23:00buy2700.100.652700.000000.00000
7962025.07.28 23:00modify2700.100.652700.631700.67670
7972025.07.29 00:00buy2710.100.652430.000000.00000
7982025.07.29 00:00modify2710.100.652430.631430.67643
7992025.07.29 01:00buy2720.100.651600.000000.00000
8002025.07.29 01:00modify2720.100.651600.630600.67560
8012025.07.29 02:00buy2730.100.652440.000000.00000
8022025.07.29 02:00modify2730.100.652440.631440.67644
8032025.07.29 03:00buy2740.100.653080.000000.00000
8042025.07.29 03:00modify2740.100.653080.632080.67708
8052025.07.29 04:00buy2750.100.652250.000000.00000
8062025.07.29 04:00modify2750.100.652250.631250.67625
8072025.07.29 05:00buy2760.100.652600.000000.00000
8082025.07.29 05:00modify2760.100.652600.631600.67660
8092025.08.07 08:00close2760.100.653660.631600.676608.1828595.05
8102025.08.07 08:00close2750.100.653660.631250.6762511.6828606.73
8112025.08.07 08:00close2740.100.653660.632080.677083.3828610.11
8122025.08.07 08:00close2730.100.653660.631440.676449.7828619.89
8132025.08.07 08:00close2720.100.653660.630600.6756018.1828638.07
8142025.08.07 08:00close2710.100.653660.631430.676439.8828647.95
8152025.08.07 08:00close2700.100.653660.631700.676706.9628654.91
8162025.08.07 08:00close2690.100.653660.631560.676568.3628663.27
8172025.08.07 08:00close2680.100.653660.631220.6762211.7628675.03
8182025.08.07 08:00close2670.100.653660.631370.6763710.2628685.29
8192025.08.07 08:00close2660.100.653660.630900.6759014.9628700.25
8202025.08.07 08:00close2650.100.653660.630690.6756917.0628717.31
8212025.08.07 08:00close2640.100.653660.630940.6759414.5628731.87
8222025.08.07 08:00close2630.100.653660.630990.6759914.0628745.93
8232025.08.07 08:00close2620.100.653660.632040.677043.5628749.49
8242025.08.07 08:00close2610.100.653660.630980.6759814.1628763.65
8252025.08.07 08:00close2600.100.653660.632650.67765-2.5428761.11
8262025.08.07 08:00close2590.100.653660.632210.677211.8628762.97
8272025.08.07 08:00close2580.100.653660.631900.676904.9628767.93
8282025.08.07 08:00close2570.100.653660.631780.676786.1628774.09
8292025.08.07 09:00sell2770.100.653060.000000.00000
8302025.08.07 09:00modify2770.100.653060.674060.62906
8312025.08.07 10:00sell2780.100.652410.000000.00000
8322025.08.07 10:00modify2780.100.652410.673410.62841
8332025.08.07 11:00sell2790.100.652690.000000.00000
8342025.08.07 11:00modify2790.100.652690.673690.62869
8352025.08.07 12:00sell2800.100.652110.000000.00000
8362025.08.07 12:00modify2800.100.652110.673110.62811
8372025.08.07 13:00sell2810.100.652460.000000.00000
8382025.08.07 13:00modify2810.100.652460.673460.62846
8392025.08.07 14:00sell2820.100.651670.000000.00000
8402025.08.07 14:00modify2820.100.651670.672670.62767
8412025.08.07 15:00sell2830.100.649500.000000.00000
8422025.08.07 15:00modify2830.100.649500.670500.62550
8432025.08.07 16:00sell2840.100.649980.000000.00000
8442025.08.07 16:00modify2840.100.649980.670980.62598
8452025.08.07 17:00sell2850.100.650060.000000.00000
8462025.08.07 17:00modify2850.100.650060.671060.62606
8472025.08.07 18:00sell2860.100.650140.000000.00000
8482025.08.07 18:00modify2860.100.650140.671140.62614
8492025.08.07 19:00sell2870.100.649750.000000.00000
8502025.08.07 19:00modify2870.100.649750.670750.62575
8512025.08.07 20:00sell2880.100.651570.000000.00000
8522025.08.07 20:00modify2880.100.651570.672570.62757
8532025.08.07 21:00sell2890.100.652130.000000.00000
8542025.08.07 21:00modify2890.100.652130.673130.62813
8552025.08.07 22:00sell2900.100.651950.000000.00000
8562025.08.07 22:00modify2900.100.651950.672950.62795
8572025.08.07 23:00sell2910.100.652400.000000.00000
8582025.08.07 23:00modify2910.100.652400.673400.62840
8592025.08.08 00:00sell2920.100.652490.000000.00000
8602025.08.08 00:00modify2920.100.652490.673490.62849
8612025.08.08 01:00sell2930.100.652100.000000.00000
8622025.08.08 01:00modify2930.100.652100.673100.62810
8632025.08.08 02:00sell2940.100.651580.000000.00000
8642025.08.08 02:00modify2940.100.651580.672580.62758
8652025.08.08 03:00sell2950.100.652210.000000.00000
8662025.08.08 03:00modify2950.100.652210.673210.62821
8672025.08.08 04:00sell2960.100.652100.000000.00000
8682025.08.08 04:00modify2960.100.652100.673100.62810
8692025.08.19 19:00close2960.100.645440.673100.6281065.7328839.81
8702025.08.19 19:00close2950.100.645440.673210.6282166.8328906.64
8712025.08.19 19:00close2940.100.645440.672580.6275860.5328967.17
8722025.08.19 19:00close2930.100.645440.673100.6281065.7329032.89
8732025.08.19 19:00close2920.100.645440.673490.6284969.6329102.52
8742025.08.19 19:00close2910.100.645440.673400.6284068.6329171.15
8752025.08.19 19:00close2900.100.645440.672950.6279564.1329235.28
8762025.08.19 19:00close2890.100.645440.673130.6281365.9329301.21
8772025.08.19 19:00close2880.100.645440.672570.6275760.3329361.54
8782025.08.19 19:00close2870.100.645440.670750.6257542.1329403.67
8792025.08.19 19:00close2860.100.645440.671140.6261446.0329449.70
8802025.08.19 19:00close2850.100.645440.671060.6260645.2329494.93
8812025.08.19 19:00close2840.100.645440.670980.6259844.4329539.36
8822025.08.19 19:00close2830.100.645440.670500.6255039.6329578.99
8832025.08.19 19:00close2820.100.645440.672670.6276761.3329640.32
8842025.08.19 19:00close2810.100.645440.673460.6284669.2329709.55
8852025.08.19 19:00close2800.100.645440.673110.6281165.7329775.28
8862025.08.19 19:00close2790.100.645440.673690.6286971.5329846.81
8872025.08.19 19:00close2780.100.645440.673410.6284168.7329915.54
8882025.08.19 19:00close2770.100.645440.674060.6290675.2329990.77
8892025.08.19 20:00buy2970.100.645560.000000.00000
8902025.08.19 20:00modify2970.100.645560.624560.66956
8912025.08.19 21:00buy2980.100.645540.000000.00000
8922025.08.19 21:00modify2980.100.645540.624540.66954
8932025.08.19 22:00buy2990.100.645710.000000.00000
8942025.08.19 22:00modify2990.100.645710.624710.66971
8952025.08.19 23:00buy3000.100.645690.000000.00000
8962025.08.19 23:00modify3000.100.645690.624690.66969
8972025.08.20 00:00buy3010.100.645610.000000.00000
8982025.08.20 00:00modify3010.100.645610.624610.66961
8992025.08.20 01:00buy3020.100.645360.000000.00000
9002025.08.20 01:00modify3020.100.645360.624360.66936
9012025.08.20 05:00buy3030.100.644640.000000.00000
9022025.08.20 05:00modify3030.100.644640.623640.66864
9032025.08.20 06:00buy3040.100.645090.000000.00000
9042025.08.20 06:00modify3040.100.645090.624090.66909
9052025.08.20 07:00buy3050.100.644600.000000.00000
9062025.08.20 07:00modify3050.100.644600.623600.66860
9072025.08.20 08:00buy3060.100.644410.000000.00000
9082025.08.20 08:00modify3060.100.644410.623410.66841
9092025.08.20 09:00buy3070.100.643650.000000.00000
9102025.08.20 09:00modify3070.100.643650.622650.66765
9112025.08.20 10:00buy3080.100.643920.000000.00000
9122025.08.20 10:00modify3080.100.643920.622920.66792
9132025.08.20 11:00buy3090.100.643690.000000.00000
9142025.08.20 11:00modify3090.100.643690.622690.66769
9152025.08.20 12:00buy3100.100.643360.000000.00000
9162025.08.20 12:00modify3100.100.643360.622360.66736
9172025.08.20 13:00buy3110.100.644630.000000.00000
9182025.08.20 13:00modify3110.100.644630.623630.66863
9192025.08.20 14:00buy3120.100.643090.000000.00000
9202025.08.20 14:00modify3120.100.643090.622090.66709
9212025.08.20 15:00buy3130.100.643260.000000.00000
9222025.08.20 15:00modify3130.100.643260.622260.66726
9232025.08.20 16:00buy3140.100.642980.000000.00000
9242025.08.20 16:00modify3140.100.642980.621980.66698
9252025.08.20 17:00buy3150.100.643740.000000.00000
9262025.08.20 17:00modify3150.100.643740.622740.66774
9272025.08.20 18:00buy3160.100.643990.000000.00000
9282025.08.20 18:00modify3160.100.643990.622990.66799
9292025.08.22 15:00close3160.100.649260.622990.6679951.8230042.59
9302025.08.22 15:00close3150.100.649260.622740.6677454.3230096.91
9312025.08.22 15:00close3140.100.649260.621980.6669861.9230158.83
9322025.08.22 15:00close3130.100.649260.622260.6672659.1230217.95
9332025.08.22 15:00close3120.100.649260.622090.6670960.8230278.77
9342025.08.22 15:00close3110.100.649260.623630.6686345.4230324.19
9352025.08.22 15:00close3100.100.649260.622360.6673658.1230382.31
9362025.08.22 15:00close3090.100.649260.622690.6676954.8230437.13
9372025.08.22 15:00close3080.100.649260.622920.6679252.5230489.65
9382025.08.22 15:00close3070.100.649260.622650.6676555.2230544.87
9392025.08.22 15:00close3060.100.649260.623410.6684147.6230592.49
9402025.08.22 15:00close3050.100.649260.623600.6686045.7230638.21
9412025.08.22 15:00close3040.100.649260.624090.6690940.8230679.03
9422025.08.22 15:00close3030.100.649260.623640.6686445.3230724.35
9432025.08.22 15:00close3020.100.649260.624360.6693638.1230762.47
9442025.08.22 15:00close3010.100.649260.624610.6696135.6230798.09
9452025.08.22 15:00close3000.100.649260.624690.6696934.6030832.69
9462025.08.22 15:00close2990.100.649260.624710.6697134.4030867.09
9472025.08.22 15:00close2980.100.649260.624540.6695436.1030903.19
9482025.08.22 15:00close2970.100.649260.624560.6695635.9030939.09
9492025.08.22 16:00sell3170.100.648290.000000.00000
9502025.08.22 16:00modify3170.100.648290.669290.62429
9512025.08.22 19:00sell3180.100.648860.000000.00000
9522025.08.22 19:00modify3180.100.648860.669860.62486
9532025.08.22 20:00sell3190.100.648750.000000.00000
9542025.08.22 20:00modify3190.100.648750.669750.62475
9552025.08.24 22:00sell3200.100.648920.000000.00000
9562025.08.24 22:00modify3200.100.648920.669920.62492
9572025.08.24 23:00sell3210.100.648750.000000.00000
9582025.08.24 23:00modify3210.100.648750.669750.62475
9592025.08.25 00:00sell3220.100.648430.000000.00000
9602025.08.25 00:00modify3220.100.648430.669430.62443
9612025.08.25 01:00sell3230.100.648310.000000.00000
9622025.08.25 01:00modify3230.100.648310.669310.62431
9632025.08.25 02:00sell3240.100.647230.000000.00000
9642025.08.25 02:00modify3240.100.647230.668230.62323
9652025.08.25 03:00sell3250.100.648060.000000.00000
9662025.08.25 03:00modify3250.100.648060.669060.62406
9672025.08.25 04:00sell3260.100.648670.000000.00000
9682025.08.25 04:00modify3260.100.648670.669670.62467
9692025.08.25 05:00sell3270.100.648940.000000.00000
9702025.08.25 05:00modify3270.100.648940.669940.62494
9712025.08.25 06:00sell3280.100.649210.000000.00000
9722025.08.25 06:00modify3280.100.649210.670210.62521
9732025.08.25 07:00sell3290.100.649990.000000.00000
9742025.08.25 07:00modify3290.100.649990.670990.62599
9752025.08.25 08:00sell3300.100.648600.000000.00000
9762025.08.25 08:00modify3300.100.648600.669600.62460
9772025.08.25 09:00sell3310.100.649530.000000.00000
9782025.08.25 09:00modify3310.100.649530.670530.62553
9792025.08.25 10:00sell3320.100.648880.000000.00000
9802025.08.25 10:00modify3320.100.648880.669880.62488
9812025.08.25 11:00sell3330.100.648970.000000.00000
9822025.08.25 11:00modify3330.100.648970.669970.62497
9832025.08.25 12:00sell3340.100.649860.000000.00000
9842025.08.25 12:00modify3340.100.649860.670860.62586
9852025.08.25 13:00sell3350.100.649170.000000.00000
9862025.08.25 13:00modify3350.100.649170.670170.62517
9872025.08.25 14:00sell3360.100.649750.000000.00000
9882025.08.25 14:00modify3360.100.649750.670750.62575
9892025.09.02 08:00close3360.100.650690.670750.62575-10.1830928.92
9902025.09.02 08:00close3350.100.650690.670170.62517-15.9830912.94
9912025.09.02 08:00close3340.100.650690.670860.62586-9.0830903.86
9922025.09.02 08:00close3330.100.650690.669970.62497-17.9830885.89
9932025.09.02 08:00close3320.100.650690.669880.62488-18.8830867.01
9942025.09.02 08:00close3310.100.650690.670530.62553-12.3830854.64
9952025.09.02 08:00close3300.100.650690.669600.62460-21.6830832.96
9962025.09.02 08:00close3290.100.650690.670990.62599-7.7830825.18
9972025.09.02 08:00close3280.100.650690.670210.62521-15.5830809.61
9982025.09.02 08:00close3270.100.650690.669940.62494-18.2830791.33
9992025.09.02 08:00close3260.100.650690.669670.62467-20.9830770.36
10002025.09.02 08:00close3250.100.650690.669060.62406-27.0830743.28
10012025.09.02 08:00close3240.100.650690.668230.62323-35.3830707.90
10022025.09.02 08:00close3230.100.650690.669310.62431-24.5830683.33
10032025.09.02 08:00close3220.100.650690.669430.62443-23.3830659.95
10042025.09.02 08:00close3210.100.650690.669750.62475-20.2730639.68
10052025.09.02 08:00close3200.100.650690.669920.62492-18.5730621.11
10062025.09.02 08:00close3190.100.650690.669750.62475-20.2730600.83
10072025.09.02 08:00close3180.100.650690.669860.62486-19.1730581.66
10082025.09.02 08:00close3170.100.650690.669290.62429-24.8730556.79
10092025.09.02 09:00buy3370.100.651630.000000.00000
10102025.09.02 09:00modify3370.100.651630.630630.67563
10112025.09.02 10:00buy3380.100.651360.000000.00000
10122025.09.02 10:00modify3380.100.651360.630360.67536
10132025.09.02 11:00buy3390.100.651410.000000.00000
10142025.09.02 11:00modify3390.100.651410.630410.67541
10152025.09.02 12:00buy3400.100.651110.000000.00000
10162025.09.02 12:00modify3400.100.651110.630110.67511
10172025.09.02 14:00buy3410.100.651200.000000.00000
10182025.09.02 14:00modify3410.100.651200.630200.67520
10192025.09.02 15:00buy3420.100.652540.000000.00000
10202025.09.02 15:00modify3420.100.652540.631540.67654
10212025.09.02 16:00buy3430.100.651740.000000.00000
10222025.09.02 16:00modify3430.100.651740.630740.67574
10232025.09.02 17:00buy3440.100.652340.000000.00000
10242025.09.02 17:00modify3440.100.652340.631340.67634
10252025.09.02 18:00buy3450.100.652110.000000.00000
10262025.09.02 18:00modify3450.100.652110.631110.67611
10272025.09.02 19:00buy3460.100.651750.000000.00000
10282025.09.02 19:00modify3460.100.651750.630750.67575
10292025.09.02 20:00buy3470.100.652290.000000.00000
10302025.09.02 20:00modify3470.100.652290.631290.67629
10312025.09.02 21:00buy3480.100.652140.000000.00000
10322025.09.02 21:00modify3480.100.652140.631140.67614
10332025.09.02 22:00buy3490.100.651990.000000.00000
10342025.09.02 22:00modify3490.100.651990.630990.67599
10352025.09.02 23:00buy3500.100.652010.000000.00000
10362025.09.02 23:00modify3500.100.652010.631010.67601
10372025.09.03 00:00buy3510.100.652120.000000.00000
10382025.09.03 00:00modify3510.100.652120.631120.67612
10392025.09.03 01:00buy3520.100.651740.000000.00000
10402025.09.03 01:00modify3520.100.651740.630740.67574
10412025.09.03 02:00buy3530.100.652720.000000.00000
10422025.09.03 02:00modify3530.100.652720.631720.67672
10432025.09.03 03:00buy3540.100.652330.000000.00000
10442025.09.03 03:00modify3540.100.652330.631330.67633
10452025.09.03 04:00buy3550.100.652070.000000.00000
10462025.09.03 04:00modify3550.100.652070.631070.67607
10472025.09.03 06:00buy3560.100.651540.000000.00000
10482025.09.03 06:00modify3560.100.651540.630540.67554
10492025.09.05 13:00close3560.100.657130.630540.6755455.0230611.81
10502025.09.05 13:00close3550.100.657130.631070.6760749.7230661.53
10512025.09.05 13:00close3540.100.657130.631330.6763347.1230708.65
10522025.09.05 13:00close3530.100.657130.631720.6767243.2230751.87
10532025.09.05 13:00close3520.100.657130.630740.6757453.0230804.89
10542025.09.05 13:00close3510.100.657130.631120.6761249.2230854.11
10552025.09.05 13:00close3500.100.657130.631010.6760150.1030904.21
10562025.09.05 13:00close3490.100.657130.630990.6759950.3030954.51
10572025.09.05 13:00close3480.100.657130.631140.6761448.8031003.31
10582025.09.05 13:00close3470.100.657130.631290.6762947.3031050.61
10592025.09.05 13:00close3460.100.657130.630750.6757552.7031103.31
10602025.09.05 13:00close3450.100.657130.631110.6761149.1031152.41
10612025.09.05 13:00close3440.100.657130.631340.6763446.8031199.21
10622025.09.05 13:00close3430.100.657130.630740.6757452.8031252.01
10632025.09.05 13:00close3420.100.657130.631540.6765444.8031296.81
10642025.09.05 13:00close3410.100.657130.630200.6752058.2031355.01
10652025.09.05 13:00close3400.100.657130.630110.6751159.1031414.11
10662025.09.05 13:00close3390.100.657130.630410.6754156.1031470.21
10672025.09.05 13:00close3380.100.657130.630360.6753656.6031526.81
10682025.09.05 13:00close3370.100.657130.630630.6756353.9031580.71
10692025.09.05 15:00sell3570.100.655680.000000.00000
10702025.09.05 15:00modify3570.100.655680.676680.63168
10712025.09.05 16:00sell3580.100.656770.000000.00000
10722025.09.05 16:00modify3580.100.656770.677770.63277
10732025.09.05 17:00sell3590.100.656310.000000.00000
10742025.09.05 17:00modify3590.100.656310.677310.63231
10752025.09.05 18:00sell3600.100.655530.000000.00000
10762025.09.05 18:00modify3600.100.655530.676530.63153
10772025.09.05 19:00sell3610.100.655190.000000.00000
10782025.09.05 19:00modify3610.100.655190.676190.63119
10792025.09.05 20:00sell3620.100.655200.000000.00000
10802025.09.05 20:00modify3620.100.655200.676200.63120
10812025.09.07 21:00sell3630.100.654950.000000.00000
10822025.09.07 21:00modify3630.100.654950.675950.63095
10832025.09.07 22:00sell3640.100.655250.000000.00000
10842025.09.07 22:00modify3640.100.655250.676250.63125
10852025.09.07 23:00sell3650.100.654600.000000.00000
10862025.09.07 23:00modify3650.100.654600.675600.63060
10872025.09.08 00:00sell3660.100.655450.000000.00000
10882025.09.08 00:00modify3660.100.655450.676450.63145
10892025.09.08 01:00sell3670.100.655590.000000.00000
10902025.09.08 01:00modify3670.100.655590.676590.63159
10912025.09.08 02:00sell3680.100.656610.000000.00000
10922025.09.08 02:00modify3680.100.656610.677610.63261
10932025.09.08 03:00sell3690.100.656320.000000.00000
10942025.09.08 03:00modify3690.100.656320.677320.63232
10952025.09.08 04:00sell3700.100.655910.000000.00000
10962025.09.08 04:00modify3700.100.655910.676910.63191
10972025.09.08 05:00sell3710.100.656240.000000.00000
10982025.09.08 05:00modify3710.100.656240.677240.63224
10992025.09.08 06:00sell3720.100.656360.000000.00000
11002025.09.08 06:00modify3720.100.656360.677360.63236
11012025.09.08 07:00sell3730.100.657570.000000.00000
11022025.09.08 07:00modify3730.100.657570.678570.63357
11032025.09.08 08:00sell3740.100.658480.000000.00000
11042025.09.08 08:00modify3740.100.658480.679480.63448
11052025.09.08 09:00sell3750.100.658410.000000.00000
11062025.09.08 09:00modify3750.100.658410.679410.63441
11072025.09.08 10:00sell3760.100.658180.000000.00000
11082025.09.08 10:00modify3760.100.658180.679180.63418
11092025.09.25 18:00close3760.100.653550.679180.6341844.4631625.16
11102025.09.25 18:00close3750.100.653550.679410.6344146.7631671.92
11112025.09.25 18:00close3740.100.653550.679480.6344847.4631719.38
11122025.09.25 18:00close3730.100.653550.678570.6335738.3631757.73
11132025.09.25 18:00close3720.100.653550.677360.6323626.2631783.99
11142025.09.25 18:00close3710.100.653550.677240.6322425.0631809.05
11152025.09.25 18:00close3700.100.653550.676910.6319121.7631830.81
11162025.09.25 18:00close3690.100.653550.677320.6323225.8631856.66
11172025.09.25 18:00close3680.100.653550.677610.6326128.7631885.42
11182025.09.25 18:00close3670.100.653550.676590.6315918.5631903.98
11192025.09.25 18:00close3660.100.653550.676450.6314517.1631921.13
11202025.09.25 18:00close3650.100.653550.675600.630608.5631929.69
11212025.09.25 18:00close3640.100.653550.676250.6312515.0631944.75
11222025.09.25 18:00close3630.100.653550.675950.6309512.0631956.81
11232025.09.25 18:00close3620.100.653550.676200.6312014.5631971.37
11242025.09.25 18:00close3610.100.653550.676190.6311914.4631985.83
11252025.09.25 18:00close3600.100.653550.676530.6315317.8632003.69
11262025.09.25 18:00close3590.100.653550.677310.6323125.6632029.35
11272025.09.25 18:00close3580.100.653550.677770.6327730.2632059.61
11282025.09.25 18:00close3570.100.653550.676680.6316819.3632078.97
11292025.09.25 20:00buy3770.100.653930.000000.00000
11302025.09.25 20:00modify3770.100.653930.632930.67793
11312025.09.25 21:00buy3780.100.654170.000000.00000
11322025.09.25 21:00modify3780.100.654170.633170.67817
11332025.09.25 22:00buy3790.100.653930.000000.00000
11342025.09.25 22:00modify3790.100.653930.632930.67793
11352025.09.25 23:00buy3800.100.654100.000000.00000
11362025.09.25 23:00modify3800.100.654100.633100.67810
11372025.09.26 00:00buy3810.100.654080.000000.00000
11382025.09.26 00:00modify3810.100.654080.633080.67808
11392025.09.26 01:00buy3820.100.654010.000000.00000
11402025.09.26 01:00modify3820.100.654010.633010.67801
11412025.09.26 02:00buy3830.100.653580.000000.00000
11422025.09.26 02:00modify3830.100.653580.632580.67758
11432025.09.26 03:00buy3840.100.654330.000000.00000
11442025.09.26 03:00modify3840.100.654330.633330.67833
11452025.09.26 04:00buy3850.100.654490.000000.00000
11462025.09.26 04:00modify3850.100.654490.633490.67849
11472025.09.26 05:00buy3860.100.654440.000000.00000
11482025.09.26 05:00modify3860.100.654440.633440.67844
11492025.09.26 06:00buy3870.100.654300.000000.00000
11502025.09.26 06:00modify3870.100.654300.633300.67830
11512025.09.26 07:00buy3880.100.654000.000000.00000
11522025.09.26 07:00modify3880.100.654000.633000.67800
11532025.09.26 08:00buy3890.100.653370.000000.00000
11542025.09.26 08:00modify3890.100.653370.632370.67737
11552025.09.26 09:00buy3900.100.653420.000000.00000
11562025.09.26 09:00modify3900.100.653420.632420.67742
11572025.09.26 10:00buy3910.100.653000.000000.00000
11582025.09.26 10:00modify3910.100.653000.632000.67700
11592025.09.26 11:00buy3920.100.652520.000000.00000
11602025.09.26 11:00modify3920.100.652520.631520.67652
11612025.09.26 12:00buy3930.100.652950.000000.00000
11622025.09.26 12:00modify3930.100.652950.631950.67695
11632025.09.26 13:00buy3940.100.654060.000000.00000
11642025.09.26 13:00modify3940.100.654060.633060.67806
11652025.09.26 14:00buy3950.100.654390.000000.00000
11662025.09.26 14:00modify3950.100.654390.633390.67839
11672025.09.26 15:00buy3960.100.654530.000000.00000
11682025.09.26 15:00modify3960.100.654530.633530.67853
11692025.09.30 05:00close3960.100.660590.633530.6785360.1632139.13
11702025.09.30 05:00close3950.100.660590.633390.6783961.5632200.69
11712025.09.30 05:00close3940.100.660590.633060.6780664.8632265.55
11722025.09.30 05:00close3930.100.660590.631950.6769575.9632341.51
11732025.09.30 05:00close3920.100.660590.631520.6765280.2632421.77
11742025.09.30 05:00close3910.100.660590.632000.6770075.4632497.23
11752025.09.30 05:00close3900.100.660590.632420.6774271.2632568.49
11762025.09.30 05:00close3890.100.660590.632370.6773771.7632640.25
11772025.09.30 05:00close3880.100.660590.633000.6780065.4632705.71
11782025.09.30 05:00close3870.100.660590.633300.6783062.4632768.17
11792025.09.30 05:00close3860.100.660590.633440.6784461.0632829.23
11802025.09.30 05:00close3850.100.660590.633490.6784960.5632889.79
11812025.09.30 05:00close3840.100.660590.633330.6783362.1632951.95
11822025.09.30 05:00close3830.100.660590.632580.6775869.6633021.61
11832025.09.30 05:00close3820.100.660590.633010.6780165.3633086.97
11842025.09.30 05:00close3810.100.660590.633080.6780864.6633151.63
11852025.09.30 05:00close3800.100.660590.633100.6781064.2433215.87
11862025.09.30 05:00close3790.100.660590.632930.6779365.9433281.81
11872025.09.30 05:00close3780.100.660590.633170.6781763.5433345.35
11882025.09.30 05:00close3770.100.660590.632930.6779365.9433411.29
11892025.09.30 06:00sell3970.100.659970.000000.00000
11902025.09.30 06:00modify3970.100.659970.680970.63597
11912025.09.30 07:00sell3980.100.659790.000000.00000
11922025.09.30 07:00modify3980.100.659790.680790.63579
11932025.09.30 08:00sell3990.100.660170.000000.00000
11942025.09.30 08:00modify3990.100.660170.681170.63617
11952025.09.30 09:00sell4000.100.660930.000000.00000
11962025.09.30 09:00modify4000.100.660930.681930.63693
11972025.09.30 11:00sell4010.100.660890.000000.00000
11982025.09.30 11:00modify4010.100.660890.681890.63689
11992025.09.30 12:00sell4020.100.660940.000000.00000
12002025.09.30 12:00modify4020.100.660940.681940.63694
12012025.09.30 13:00sell4030.100.661210.000000.00000
12022025.09.30 13:00modify4030.100.661210.682210.63721
12032025.09.30 16:00sell4040.100.661240.000000.00000
12042025.09.30 16:00modify4040.100.661240.682240.63724
12052025.09.30 17:00sell4050.100.661890.000000.00000
12062025.09.30 17:00modify4050.100.661890.682890.63789
12072025.09.30 18:00sell4060.100.661710.000000.00000
12082025.09.30 18:00modify4060.100.661710.682710.63771
12092025.09.30 19:00sell4070.100.661530.000000.00000
12102025.09.30 19:00modify4070.100.661530.682530.63753
12112025.09.30 20:00sell4080.100.661590.000000.00000
12122025.09.30 20:00modify4080.100.661590.682590.63759
12132025.09.30 21:00sell4090.100.661090.000000.00000
12142025.09.30 21:00modify4090.100.661090.682090.63709
12152025.09.30 22:00sell4100.100.661020.000000.00000
12162025.09.30 22:00modify4100.100.661020.682020.63702
12172025.09.30 23:00sell4110.100.661310.000000.00000
12182025.09.30 23:00modify4110.100.661310.682310.63731
12192025.10.01 00:00sell4120.100.661040.000000.00000
12202025.10.01 00:00modify4120.100.661040.682040.63704
12212025.10.01 01:00sell4130.100.660400.000000.00000
12222025.10.01 01:00modify4130.100.660400.681400.63640
12232025.10.01 02:00sell4140.100.660090.000000.00000
12242025.10.01 02:00modify4140.100.660090.681090.63609
12252025.10.01 03:00sell4150.100.659610.000000.00000
12262025.10.01 03:00modify4150.100.659610.680610.63561
12272025.10.01 04:00sell4160.100.659440.000000.00000
12282025.10.01 04:00modify4160.100.659440.680440.63544
12292025.10.10 16:00close4160.100.649550.680440.6354497.8333509.13
12302025.10.10 16:00close4150.100.649550.680610.6356199.5333608.66
12312025.10.10 16:00close4140.100.649550.681090.63609104.3333712.99
12322025.10.10 16:00close4130.100.649550.681400.63640107.4333820.43
12332025.10.10 16:00close4120.100.649550.682040.63704113.8333934.26
12342025.10.10 16:00close4110.100.649550.682310.63731116.4434050.69
12352025.10.10 16:00close4100.100.649550.682020.63702113.5434164.23
12362025.10.10 16:00close4090.100.649550.682090.63709114.2434278.47
12372025.10.10 16:00close4080.100.649550.682590.63759119.2434397.70
12382025.10.10 16:00close4070.100.649550.682530.63753118.6434516.34
12392025.10.10 16:00close4060.100.649550.682710.63771120.4434636.77
12402025.10.10 16:00close4050.100.649550.682890.63789122.2434759.01
12412025.10.10 16:00close4040.100.649550.682240.63724115.7434874.75
12422025.10.10 16:00close4030.100.649550.682210.63721115.4434990.18
12432025.10.10 16:00close4020.100.649550.681940.63694112.7435102.92
12442025.10.10 16:00close4010.100.649550.681890.63689112.2435215.15
12452025.10.10 16:00close4000.100.649550.681930.63693112.6435327.79
12462025.10.10 16:00close3990.100.649550.681170.63617105.0435432.83
12472025.10.10 16:00close3980.100.649550.680790.63579101.2435534.06
12482025.10.10 16:00close3970.100.649550.680970.63597103.0435637.10
12492025.10.12 22:00buy4170.100.649900.000000.00000
12502025.10.12 22:00modify4170.100.649900.628900.67390
12512025.10.12 23:00buy4180.100.650070.000000.00000
12522025.10.12 23:00modify4180.100.650070.629070.67407
12532025.10.13 00:00buy4190.100.650040.000000.00000
12542025.10.13 00:00modify4190.100.650040.629040.67404
12552025.10.13 01:00buy4200.100.651720.000000.00000
12562025.10.13 01:00modify4200.100.651720.630720.67572
12572025.10.13 02:00buy4210.100.652920.000000.00000
12582025.10.13 02:00modify4210.100.652920.631920.67692
12592025.10.13 03:00buy4220.100.652750.000000.00000
12602025.10.13 03:00modify4220.100.652750.631750.67675
12612025.10.13 04:00buy4230.100.651950.000000.00000
12622025.10.13 04:00modify4230.100.651950.630950.67595
12632025.10.13 05:00buy4240.100.652530.000000.00000
12642025.10.13 05:00modify4240.100.652530.631530.67653
12652025.10.13 06:00buy4250.100.652470.000000.00000
12662025.10.13 06:00modify4250.100.652470.631470.67647
12672025.10.13 07:00buy4260.100.652010.000000.00000
12682025.10.13 07:00modify4260.100.652010.631010.67601
12692025.10.13 08:00buy4270.100.652450.000000.00000
12702025.10.13 08:00modify4270.100.652450.631450.67645
12712025.10.13 09:00buy4280.100.652360.000000.00000
12722025.10.13 09:00modify4280.100.652360.631360.67636
12732025.10.13 10:00buy4290.100.652560.000000.00000
12742025.10.13 10:00modify4290.100.652560.631560.67656
12752025.10.13 11:00buy4300.100.652290.000000.00000
12762025.10.13 11:00modify4300.100.652290.631290.67629
12772025.10.13 12:00buy4310.100.651030.000000.00000
12782025.10.13 12:00modify4310.100.651030.630030.67503
12792025.10.13 13:00buy4320.100.651120.000000.00000
12802025.10.13 13:00modify4320.100.651120.630120.67512
12812025.10.13 14:00buy4330.100.652090.000000.00000
12822025.10.13 14:00modify4330.100.652090.631090.67609
12832025.10.13 15:00buy4340.100.651460.000000.00000
12842025.10.13 15:00modify4340.100.651460.630460.67546
12852025.10.13 16:00buy4350.100.652050.000000.00000
12862025.10.13 16:00modify4350.100.652050.631050.67605
12872025.10.13 17:00buy4360.100.652640.000000.00000
12882025.10.13 17:00modify4360.100.652640.631640.67664
12892025.10.28 17:00close4360.100.658810.631640.6766458.4035695.50
12902025.10.28 17:00close4350.100.658810.631050.6760564.3035759.80
12912025.10.28 17:00close4340.100.658810.630460.6754670.2035830.00
12922025.10.28 17:00close4330.100.658810.631090.6760963.9035893.90
12932025.10.28 17:00close4320.100.658810.630120.6751273.6035967.50
12942025.10.28 17:00close4310.100.658810.630030.6750374.5036042.00
12952025.10.28 17:00close4300.100.658810.631290.6762961.9036103.90
12962025.10.28 17:00close4290.100.658810.631560.6765659.2036163.10
12972025.10.28 17:00close4280.100.658810.631360.6763661.2036224.30
12982025.10.28 17:00close4270.100.658810.631450.6764560.3036284.60
12992025.10.28 17:00close4260.100.658810.631010.6760164.7036349.30
13002025.10.28 17:00close4250.100.658810.631470.6764760.1036409.40
13012025.10.28 17:00close4240.100.658810.631530.6765359.5036468.90
13022025.10.28 17:00close4230.100.658810.630950.6759565.3036534.20
13032025.10.28 17:00close4220.100.658810.631750.6767557.3036591.50
13042025.10.28 17:00close4210.100.658810.631920.6769255.6036647.10
13052025.10.28 17:00close4200.100.658810.630720.6757267.6036714.70
13062025.10.28 17:00close4190.100.658810.629040.6740484.4036799.10
13072025.10.28 17:00close4180.100.658810.629070.6740783.8836882.98
13082025.10.28 17:00close4170.100.658810.628900.6739085.5836968.56
13092025.10.28 20:00sell4370.100.658490.000000.00000
13102025.10.28 20:00modify4370.100.658490.679490.63449
13112025.10.28 21:00sell4380.100.658300.000000.00000
13122025.10.28 21:00modify4380.100.658300.679300.63430
13132025.10.28 22:00sell4390.100.658240.000000.00000
13142025.10.28 22:00modify4390.100.658240.679240.63424
13152025.10.28 23:00sell4400.100.658170.000000.00000
13162025.10.28 23:00modify4400.100.658170.679170.63417
13172025.10.29 00:00sell4410.100.658440.000000.00000
13182025.10.29 00:00modify4410.100.658440.679440.63444
13192025.10.29 02:00sell4420.100.659440.000000.00000
13202025.10.29 02:00modify4420.100.659440.680440.63544
13212025.10.29 05:00sell4430.100.659560.000000.00000
13222025.10.29 05:00modify4430.100.659560.680560.63556
13232025.10.29 06:00sell4440.100.660040.000000.00000
13242025.10.29 06:00modify4440.100.660040.681040.63604
13252025.10.29 09:00sell4450.100.659450.000000.00000
13262025.10.29 09:00modify4450.100.659450.680450.63545
13272025.10.29 10:00sell4460.100.659900.000000.00000
13282025.10.29 10:00modify4460.100.659900.680900.63590
13292025.10.29 11:00sell4470.100.660110.000000.00000
13302025.10.29 11:00modify4470.100.660110.681110.63611
13312025.10.29 12:00sell4480.100.659530.000000.00000
13322025.10.29 12:00modify4480.100.659530.680530.63553
13332025.10.29 13:00sell4490.100.659690.000000.00000
13342025.10.29 13:00modify4490.100.659690.680690.63569
13352025.10.29 14:00sell4500.100.660290.000000.00000
13362025.10.29 14:00modify4500.100.660290.681290.63629
13372025.10.29 15:00sell4510.100.660470.000000.00000
13382025.10.29 15:00modify4510.100.660470.681470.63647
13392025.10.29 16:00sell4520.100.661100.000000.00000
13402025.10.29 16:00modify4520.100.661100.682100.63710
13412025.10.29 17:00sell4530.100.661200.000000.00000
13422025.10.29 17:00modify4530.100.661200.682200.63720
13432025.10.29 18:00sell4540.100.661090.000000.00000
13442025.10.29 18:00modify4540.100.661090.682090.63709
13452025.10.29 19:00sell4550.100.657760.000000.00000
13462025.10.29 19:00modify4550.100.657760.678760.63376
13472025.10.29 20:00sell4560.100.657280.000000.00000
13482025.10.29 20:00modify4560.100.657280.678280.63328
13492025.11.04 10:00close4560.100.649750.678280.6332874.7237043.28
13502025.11.04 10:00close4550.100.649750.678760.6337679.5237122.79
13512025.11.04 10:00close4540.100.649750.682090.63709112.8237235.61
13522025.11.04 10:00close4530.100.649750.682200.63720113.9237349.53
13532025.11.04 10:00close4520.100.649750.682100.63710112.9237462.45
13542025.11.04 10:00close4510.100.649750.681470.63647106.6237569.07
13552025.11.04 10:00close4500.100.649750.681290.63629104.8237673.88
13562025.11.04 10:00close4490.100.649750.680690.6356998.8237772.70
13572025.11.04 10:00close4480.100.649750.680530.6355397.2237869.92
13582025.11.04 10:00close4470.100.649750.681110.63611103.0237972.94
13592025.11.04 10:00close4460.100.649750.680900.63590100.9238073.86
13602025.11.04 10:00close4450.100.649750.680450.6354596.4238170.27
13612025.11.04 10:00close4440.100.649750.681040.63604102.3238272.59
13622025.11.04 10:00close4430.100.649750.680560.6355697.5238370.11
13632025.11.04 10:00close4420.100.649750.680440.6354496.3238466.43
13642025.11.04 10:00close4410.100.649750.679440.6344486.3238552.75
13652025.11.04 10:00close4400.100.649750.679170.6341783.5238636.27
13662025.11.04 10:00close4390.100.649750.679240.6342484.2238720.49
13672025.11.04 10:00close4380.100.649750.679300.6343084.8238805.31
13682025.11.04 10:00close4370.100.649750.679490.6344986.7238892.03
13692025.11.04 11:00buy4570.100.650420.000000.00000
13702025.11.04 11:00modify4570.100.650420.629420.67442
13712025.11.04 12:00buy4580.100.650010.000000.00000
13722025.11.04 12:00modify4580.100.650010.629010.67401
13732025.11.04 13:00buy4590.100.649750.000000.00000
13742025.11.04 13:00modify4590.100.649750.628750.67375
13752025.11.04 14:00buy4600.100.649500.000000.00000
13762025.11.04 14:00modify4600.100.649500.628500.67350
13772025.11.04 15:00buy4610.100.649570.000000.00000
13782025.11.04 15:00modify4610.100.649570.628570.67357
13792025.11.04 16:00buy4620.100.650490.000000.00000
13802025.11.04 16:00modify4620.100.650490.629490.67449
13812025.11.04 17:00buy4630.100.650320.000000.00000
13822025.11.04 17:00modify4630.100.650320.629320.67432
13832025.11.04 18:00buy4640.100.649460.000000.00000
13842025.11.04 18:00modify4640.100.649460.628460.67346
13852025.11.04 19:00buy4650.100.649040.000000.00000
13862025.11.04 19:00modify4650.100.649040.628040.67304
13872025.11.04 20:00buy4660.100.648670.000000.00000
13882025.11.04 20:00modify4660.100.648670.627670.67267
13892025.11.04 21:00buy4670.100.648890.000000.00000
13902025.11.04 21:00modify4670.100.648890.627890.67289
13912025.11.04 22:00buy4680.100.649130.000000.00000
13922025.11.04 22:00modify4680.100.649130.628130.67313
13932025.11.04 23:00buy4690.100.649420.000000.00000
13942025.11.04 23:00modify4690.100.649420.628420.67342
13952025.11.05 00:00buy4700.100.648710.000000.00000
13962025.11.05 00:00modify4700.100.648710.627710.67271
13972025.11.05 01:00buy4710.100.647720.000000.00000
13982025.11.05 01:00modify4710.100.647720.626720.67172
13992025.11.05 03:00buy4720.100.648360.000000.00000
14002025.11.05 03:00modify4720.100.648360.627360.67236
14012025.11.05 04:00buy4730.100.649530.000000.00000
14022025.11.05 04:00modify4730.100.649530.628530.67353
14032025.11.05 05:00buy4740.100.649470.000000.00000
14042025.11.05 05:00modify4740.100.649470.628470.67347
14052025.11.05 06:00buy4750.100.649290.000000.00000
14062025.11.05 06:00modify4750.100.649290.628290.67329
14072025.11.05 07:00buy4760.100.649380.000000.00000
14082025.11.05 07:00modify4760.100.649380.628380.67338
14092025.11.13 09:00close4760.100.657870.628380.6733882.7038974.73
14102025.11.13 09:00close4750.100.657870.628290.6732983.6039058.33
14112025.11.13 09:00close4740.100.657870.628470.6734781.8039140.13
14122025.11.13 09:00close4730.100.657870.628530.6735381.2039221.33
14132025.11.13 09:00close4720.100.657870.627360.6723692.9039314.23
14142025.11.13 09:00close4710.100.657870.626720.6717299.3039413.53
14152025.11.13 09:00close4700.100.657870.627710.6727189.4039502.93
14162025.11.13 09:00close4690.100.657870.628420.6734282.0839585.01
14172025.11.13 09:00close4680.100.657870.628130.6731384.9839669.99
14182025.11.13 09:00close4670.100.657870.627890.6728987.3839757.37
14192025.11.13 09:00close4660.100.657870.627670.6726789.5839846.95
14202025.11.13 09:00close4650.100.657870.628040.6730485.8839932.83
14212025.11.13 09:00close4640.100.657870.628460.6734681.6840014.51
14222025.11.13 09:00close4630.100.657870.629320.6743273.0840087.59
14232025.11.13 09:00close4620.100.657870.629490.6744971.3840158.97
14242025.11.13 09:00close4610.100.657870.628570.6735780.5840239.55
14252025.11.13 09:00close4600.100.657870.628500.6735081.2840320.83
14262025.11.13 09:00close4590.100.657870.628750.6737578.7840399.61
14272025.11.13 09:00close4580.100.657870.629010.6740176.1840475.79
14282025.11.13 09:00close4570.100.657870.629420.6744272.0840547.87
14292025.11.13 10:00sell4770.100.657250.000000.00000
14302025.11.13 10:00modify4770.100.657250.678250.63325
14312025.11.13 11:00sell4780.100.656810.000000.00000
14322025.11.13 11:00modify4780.100.656810.677810.63281
14332025.11.13 12:00sell4790.100.656210.000000.00000
14342025.11.13 12:00modify4790.100.656210.677210.63221
14352025.11.13 13:00sell4800.100.656460.000000.00000
14362025.11.13 13:00modify4800.100.656460.677460.63246
14372025.11.13 14:00sell4810.100.655290.000000.00000
14382025.11.13 14:00modify4810.100.655290.676290.63129
14392025.11.13 15:00sell4820.100.654710.000000.00000
14402025.11.13 15:00modify4820.100.654710.675710.63071
14412025.11.13 16:00sell4830.100.655230.000000.00000
14422025.11.13 16:00modify4830.100.655230.676230.63123
14432025.11.13 17:00sell4840.100.655230.000000.00000
14442025.11.13 17:00modify4840.100.655230.676230.63123
14452025.11.13 18:00sell4850.100.654880.000000.00000
14462025.11.13 18:00modify4850.100.654880.675880.63088
14472025.11.13 19:00sell4860.100.652930.000000.00000
14482025.11.13 19:00modify4860.100.652930.673930.62893
14492025.11.13 20:00sell4870.100.652760.000000.00000
14502025.11.13 20:00modify4870.100.652760.673760.62876
14512025.11.13 21:00sell4880.100.652860.000000.00000
14522025.11.13 21:00modify4880.100.652860.673860.62886
14532025.11.13 22:00sell4890.100.652670.000000.00000
14542025.11.13 22:00modify4890.100.652670.673670.62867
14552025.11.13 23:00sell4900.100.653330.000000.00000
14562025.11.13 23:00modify4900.100.653330.674330.62933
14572025.11.14 00:00sell4910.100.652620.000000.00000
14582025.11.14 00:00modify4910.100.652620.673620.62862
14592025.11.14 01:00sell4920.100.653180.000000.00000
14602025.11.14 01:00modify4920.100.653180.674180.62918
14612025.11.14 02:00sell4930.100.654010.000000.00000
14622025.11.14 02:00modify4930.100.654010.675010.63001
14632025.11.14 03:00sell4940.100.654340.000000.00000
14642025.11.14 03:00modify4940.100.654340.675340.63034
14652025.11.14 04:00sell4950.100.654190.000000.00000
14662025.11.14 04:00modify4950.100.654190.675190.63019
14672025.11.14 05:00sell4960.100.653220.000000.00000
14682025.11.14 05:00modify4960.100.653220.674220.62922
14692025.12.31 21:58close at stop4960.100.667560.674220.62922-147.7740400.10
14702025.12.31 21:58close at stop4950.100.667560.675190.63019-138.0640262.04
14712025.12.31 21:58close at stop4940.100.667560.675340.63034-136.5640125.47
14722025.12.31 21:58close at stop4930.100.667560.675010.63001-139.8739985.61
14732025.12.31 21:58close at stop4920.100.667560.674180.62918-148.1739837.44
14742025.12.31 21:58close at stop4910.100.667560.673620.62862-153.7739683.68
14752025.12.31 21:58close at stop4900.100.667560.674330.62933-146.7639536.92
14762025.12.31 21:58close at stop4890.100.667560.673670.62867-153.3639383.56
14772025.12.31 21:58close at stop4880.100.667560.673860.62886-151.4639232.09
14782025.12.31 21:58close at stop4870.100.667560.673760.62876-152.4639079.63
14792025.12.31 21:58close at stop4860.100.667560.673930.62893-150.7638928.87
14802025.12.31 21:58close at stop4850.100.667560.675880.63088-131.2638797.61
14812025.12.31 21:58close at stop4840.100.667560.676230.63123-127.7638669.85
14822025.12.31 21:58close at stop4830.100.667560.676230.63123-127.7638542.08
14832025.12.31 21:58close at stop4820.100.667560.675710.63071-132.9638409.12
14842025.12.31 21:58close at stop4810.100.667560.676290.63129-127.1638281.96
14852025.12.31 21:58close at stop4800.100.667560.677460.63246-115.4638166.50
14862025.12.31 21:58close at stop4790.100.667560.677210.63221-117.9638048.54
14872025.12.31 21:58close at stop4780.100.667560.677810.63281-111.9637936.57
14882025.12.31 21:58close at stop4770.100.667560.678250.63325-107.5637829.01